{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["17 December 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":672679,"d":"672,679"},{"v":210752,"d":"210,752"},{"v":132787,"d":"132,787"},{"v":32192989289.43236,"d":"32,192,989,289"},{"v":212940888.8836,"d":"212,940,889"},{"v":27674519,"d":"27,674,519"}]
["     Amsterdam",{"$nulls":3},{"v":197300,"d":"197,300"},{"v":25378,"d":"25,378"},{"v":42060,"d":"42,060"},{"v":10703691422.49,"d":"10,703,691,422"},{"v":76366287.83,"d":"76,366,288"},{"v":6205919,"d":"6,205,919"}]
["     Brussels",{"$nulls":3},{"v":14437,"d":"14,437"},{"v":11550,"d":"11,550"},568,{"v":60300595.35,"d":"60,300,595"},{"v":1822875.75,"d":"1,822,876"},{"v":276104,"d":"276,104"}]
["     Lisbon",{"$nulls":3},{"v":8094,"d":"8,094"},{"v":8094,"d":"8,094"},6,{"v":65390721,"d":"65,390,721"},0,{"v":28572,"d":"28,572"}]
["     Milan",{"$nulls":3},{"v":135084,"d":"135,084"},{"v":66458,"d":"66,458"},{"v":26109,"d":"26,109"},{"v":10074903157.0236,"d":"10,074,903,157"},{"v":11518823.56,"d":"11,518,824"},{"v":6872600,"d":"6,872,600"}]
["     Oslo",{"$nulls":3},{"v":1969,"d":"1,969"},310,66,{"v":19777873.05876,"d":"19,777,873"},{"v":87899.78360000001,"d":"87,900"},{"v":114111,"d":"114,111"}]
["     Paris",{"$nulls":3},{"v":315795,"d":"315,795"},{"v":98962,"d":"98,962"},{"v":63978,"d":"63,978"},{"v":11268925520.51,"d":"11,268,925,521"},{"v":123145001.96,"d":"123,145,002"},{"v":14177213,"d":"14,177,213"}]
[]
["Commodity Products",{"$nulls":3},{"v":98364,"d":"98,364"},{"v":10368,"d":"10,368"},{"v":21473,"d":"21,473"},{"v":1213208487.5,"d":"1,213,208,488"},{"v":674985,"d":"674,985"},{"v":987087,"d":"987,087"}]
["Commodity Products",null,"Futures",null,{"v":95576,"d":"95,576"},{"v":7638,"d":"7,638"},{"v":21446,"d":"21,446"},{"v":1163225987.5,"d":"1,163,225,988"},0,{"v":822212,"d":"822,212"}]
["Commodity Products",null,"Futures","Paris",{"v":95576,"d":"95,576"},{"v":7638,"d":"7,638"},{"v":21446,"d":"21,446"},{"v":1163225987.5,"d":"1,163,225,988"},0,{"v":822212,"d":"822,212"}]
["Commodity Products",null,"Options",null,{"v":2788,"d":"2,788"},{"v":2730,"d":"2,730"},27,{"v":49982500,"d":"49,982,500"},{"v":674985,"d":"674,985"},{"v":164875,"d":"164,875"}]
["Commodity Products",null,"Options","Paris",{"v":2788,"d":"2,788"},{"v":2730,"d":"2,730"},27,{"v":49982500,"d":"49,982,500"},{"v":674985,"d":"674,985"},{"v":164875,"d":"164,875"}]
[]
["Equity Products",{"$nulls":3},{"v":573775,"d":"573,775"},{"v":200384,"d":"200,384"},{"v":111186,"d":"111,186"},{"v":30963374051.93236,"d":"30,963,374,052"},{"v":212265903.8836,"d":"212,265,904"},{"v":26687374,"d":"26,687,374"}]
["Equity Products","Equity Index Products",null,null,{"v":264162,"d":"264,162"},{"v":34275,"d":"34,275"},{"v":92768,"d":"92,768"},{"v":28860611948.1004,"d":"28,860,611,948"},{"v":144261965.8496,"d":"144,261,966"},{"v":1258265,"d":"1,258,265"}]
["Equity Products","Equity Index Products","Futures",null,{"v":182185,"d":"182,185"},{"v":19965,"d":"19,965"},{"v":75676,"d":"75,676"},{"v":21552639038.5004,"d":"21,552,639,039"},0,{"v":508734,"d":"508,734"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":19185,"d":"19,185"},305,{"v":11081,"d":"11,081"},{"v":3599554225,"d":"3,599,554,225"},0,{"v":26930,"d":"26,930"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",{"v":8094,"d":"8,094"},{"v":8094,"d":"8,094"},6,{"v":65390721,"d":"65,390,721"},0,{"v":28563,"d":"28,563"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":48480,"d":"48,480"},{"v":3554,"d":"3,554"},{"v":23799,"d":"23,799"},{"v":9338884794,"d":"9,338,884,794"},0,{"v":144056,"d":"144,056"}]
["Equity Products","Equity Index Products","Futures","Oslo",{"v":1154,"d":"1,154"},0,51,{"v":15112326.0004,"d":"15,112,326"},0,{"v":13092,"d":"13,092"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":105272,"d":"105,272"},{"v":8012,"d":"8,012"},{"v":40739,"d":"40,739"},{"v":8533696972.5,"d":"8,533,696,973"},0,{"v":296093,"d":"296,093"}]
["Equity Products","Equity Index Products","Options",null,{"v":81977,"d":"81,977"},{"v":14310,"d":"14,310"},{"v":17092,"d":"17,092"},{"v":7307972909.6,"d":"7,307,972,910"},{"v":144261965.8496,"d":"144,261,966"},{"v":749531,"d":"749,531"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":65258,"d":"65,258"},0,{"v":16311,"d":"16,311"},{"v":6088681530,"d":"6,088,681,530"},{"v":39143799.8,"d":"39,143,800"},{"v":210383,"d":"210,383"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2807,"d":"2,807"},{"v":1200,"d":"1,200"},599,{"v":290076500,"d":"290,076,500"},{"v":1616037.5,"d":"1,616,038"},{"v":274993,"d":"274,993"}]
["Equity Products","Equity Index Products","Options","Oslo",310,310,5,{"v":4196629.6,"d":"4,196,630"},{"v":61347.5496,"d":"61,348"},{"v":7024,"d":"7,024"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":13602,"d":"13,602"},{"v":12800,"d":"12,800"},177,{"v":925018250,"d":"925,018,250"},{"v":103440781,"d":"103,440,781"},{"v":257131,"d":"257,131"}]
["Equity Products","Individual Equity Products",null,null,{"v":309613,"d":"309,613"},{"v":166109,"d":"166,109"},{"v":18418,"d":"18,418"},{"v":2102762103.83196,"d":"2,102,762,104"},{"v":68003938.034,"d":"68,003,938"},{"v":25429109,"d":"25,429,109"}]
["Equity Products","Individual Equity Products","Futures",null,92,62,7,{"v":1754545,"d":"1,754,545"},0,{"v":108070,"d":"108,070"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",25,25,1,{"v":280000,"d":"280,000"},0,246]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",30,0,4,{"v":226245,"d":"226,245"},0,{"v":95722,"d":"95,722"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",37,37,2,{"v":1248300,"d":"1,248,300"},0,{"v":12102,"d":"12,102"}]
["Equity Products","Individual Equity Products","Options",null,{"v":309521,"d":"309,521"},{"v":166047,"d":"166,047"},{"v":18411,"d":"18,411"},{"v":2101007558.83196,"d":"2,101,007,559"},{"v":68003938.034,"d":"68,003,938"},{"v":25321039,"d":"25,321,039"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":112832,"d":"112,832"},{"v":25048,"d":"25,048"},{"v":14667,"d":"14,667"},{"v":1015175667.49,"d":"1,015,175,667"},{"v":37222488.03,"d":"37,222,488"},{"v":5968360,"d":"5,968,360"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":14437,"d":"14,437"},{"v":11550,"d":"11,550"},568,{"v":60300595.35,"d":"60,300,595"},{"v":1822875.75,"d":"1,822,876"},{"v":276104,"d":"276,104"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,9]
["Equity Products","Individual Equity Products","Options","Milan",{"v":83227,"d":"83,227"},{"v":61704,"d":"61,704"},{"v":1579,"d":"1,579"},{"v":429308868.0236,"d":"429,308,868"},{"v":9902786.06,"d":"9,902,786"},{"v":6357771,"d":"6,357,771"}]
["Equity Products","Individual Equity Products","Options","Oslo",505,0,10,{"v":468917.45836,"d":"468,917"},{"v":26552.234,"d":"26,552"},{"v":93995,"d":"93,995"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":98520,"d":"98,520"},{"v":67745,"d":"67,745"},{"v":1587,"d":"1,587"},{"v":595753510.51,"d":"595,753,511"},{"v":19029235.96,"d":"19,029,236"},{"v":12624800,"d":"12,624,800"}]
[]
["Interest Rate Products",{"$nulls":3},540,0,128,{"v":16406750,"d":"16,406,750"},0,58]
["Interest Rate Products","Fixed Income Products",null,null,540,0,128,{"v":16406750,"d":"16,406,750"},0,58]
["Interest Rate Products","Fixed Income Products","Futures",null,540,0,128,{"v":16406750,"d":"16,406,750"},0,58]
["Interest Rate Products","Fixed Income Products","Futures","Milan",540,0,128,{"v":16406750,"d":"16,406,750"},0,58]

{"sheet":"Classes","index":1,"n_rows":1489,"n_cols":13,"rows_kept":1489}
["Euronext Derivatives - Classes"]
["17 December 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",6,0,6,{"v":112327,"d":"112,327"},0,13]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":19179,"d":"19,179"},305,{"v":11075,"d":"11,075"},{"v":3599441898,"d":"3,599,441,898"},0,{"v":26817,"d":"26,817"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17",{"v":20299,"d":"20,299"},0,{"v":4635,"d":"4,635"},{"v":1907795200,"d":"1,907,795,200"},{"v":2454166,"d":"2,454,166"},0]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18",{"v":9584,"d":"9,584"},0,{"v":2413,"d":"2,413"},{"v":896774800,"d":"896,774,800"},{"v":2351406,"d":"2,351,406"},{"v":4712,"d":"4,712"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",180,0,118,{"v":1707930,"d":"1,707,930"},{"v":24275.8,"d":"24,276"},{"v":1253,"d":"1,253"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",178,0,64,{"v":15876200,"d":"15,876,200"},{"v":133824,"d":"133,824"},461]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":32628,"d":"32,628"},0,{"v":8277,"d":"8,277"},{"v":3042619600,"d":"3,042,619,600"},{"v":33200444,"d":"33,200,444"},{"v":199143,"d":"199,143"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",646,0,239,{"v":60504500,"d":"60,504,500"},{"v":233517,"d":"233,517"},{"v":1488,"d":"1,488"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":1743,"d":"1,743"},0,565,{"v":163403300,"d":"163,403,300"},{"v":746167,"d":"746,167"},{"v":3326,"d":"3,326"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",25,25,1,{"v":280000,"d":"280,000"},0,25]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":1781,"d":"1,781"},0,261,{"v":4576450,"d":"4,576,450"},{"v":740411,"d":"740,411"},{"v":353019,"d":"353,019"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",7,0,6,{"v":20600,"d":"20,600"},331,29]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",2,0,2,{"v":5900,"d":"5,900"},60,22]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":7181,"d":"7,181"},{"v":2000,"d":"2,000"},224,{"v":4783080,"d":"4,783,080"},{"v":349468,"d":"349,468"},{"v":681637,"d":"681,637"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",10,0,1,{"v":6800,"d":"6,800"},340,30]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,236]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",817,0,111,{"v":4658850,"d":"4,658,850"},{"v":152225,"d":"152,225"},{"v":37109,"d":"37,109"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1321,"d":"1,321"},0,207,{"v":4025540,"d":"4,025,540"},{"v":201335,"d":"201,335"},{"v":54042,"d":"54,042"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,14]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",803,0,478,{"v":40377000,"d":"40,377,000"},{"v":2047659,"d":"2,047,659"},{"v":35385,"d":"35,385"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",119,0,61,{"v":607900,"d":"607,900"},{"v":21130.2,"d":"21,130"},{"v":3203,"d":"3,203"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",20,0,7,{"v":997000,"d":"997,000"},{"v":10151,"d":"10,151"},44]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",20,0,15,{"v":1038000,"d":"1,038,000"},{"v":7215,"d":"7,215"},35]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":6092,"d":"6,092"},450,{"v":3033,"d":"3,033"},{"v":539822000,"d":"539,822,000"},{"v":16016844,"d":"16,016,844"},{"v":124782,"d":"124,782"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",108,0,34,{"v":10592000,"d":"10,592,000"},{"v":722174,"d":"722,174"},{"v":3662,"d":"3,662"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1875,"d":"1,875"},0,426,{"v":17084500,"d":"17,084,500"},{"v":504672.2,"d":"504,672"},{"v":11352,"d":"11,352"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",17,0,15,{"v":1541000,"d":"1,541,000"},{"v":10251,"d":"10,251"},52]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",46,0,34,{"v":4184000,"d":"4,184,000"},{"v":40476,"d":"40,476"},163]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",725,0,150,{"v":4178950,"d":"4,178,950"},{"v":263443,"d":"263,443"},{"v":44573,"d":"44,573"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",634,0,114,{"v":2197630,"d":"2,197,630"},{"v":347883,"d":"347,883"},{"v":36563,"d":"36,563"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",10,0,1,{"v":24000,"d":"24,000"},150,171]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",2,0,1,{"v":3160,"d":"3,160"},214,7]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",1,0,1,{"v":16500,"d":"16,500"},120,134]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":2521,"d":"2,521"},{"v":1000,"d":"1,000"},316,{"v":33642400,"d":"33,642,400"},{"v":1048620.3,"d":"1,048,620"},{"v":67880,"d":"67,880"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",1,0,1,{"v":13000,"d":"13,000"},{"v":88.5,"d":"89"},5]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",39,0,11,{"v":525700,"d":"525,700"},{"v":4215,"d":"4,215"},56]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",4,0,3,{"v":12800,"d":"12,800"},935,246]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1620,"d":"1,620"},0,229,{"v":5462850,"d":"5,462,850"},{"v":274400,"d":"274,400"},{"v":124639,"d":"124,639"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",3,0,3,{"v":10500,"d":"10,500"},104,6]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,8]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",148,0,17,{"v":160600,"d":"160,600"},{"v":4605,"d":"4,605"},{"v":12961,"d":"12,961"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,9]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,4]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",2,0,1,{"v":11800,"d":"11,800"},418,4]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",21,0,3,{"v":120650,"d":"120,650"},240,37]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",345,0,93,{"v":381770,"d":"381,770"},{"v":52229,"d":"52,229"},{"v":27969,"d":"27,969"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",46,0,14,{"v":35020,"d":"35,020"},{"v":1686,"d":"1,686"},{"v":22353,"d":"22,353"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,252]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",8,0,3,{"v":315000,"d":"315,000"},{"v":3364,"d":"3,364"},128]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",262,0,115,{"v":889150,"d":"889,150"},{"v":50359,"d":"50,359"},{"v":15031,"d":"15,031"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",221,0,68,{"v":818650,"d":"818,650"},{"v":63768,"d":"63,768"},{"v":12776,"d":"12,776"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":10239,"d":"10,239"},{"v":7163,"d":"7,163"},427,{"v":40491000,"d":"40,491,000"},{"v":2364533,"d":"2,364,533"},{"v":417511,"d":"417,511"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",9,0,3,{"v":31800,"d":"31,800"},{"v":1067,"d":"1,067"},378]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",5,0,4,{"v":18200,"d":"18,200"},86,54]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",113,0,23,{"v":430150,"d":"430,150"},{"v":1736,"d":"1,736"},{"v":3725,"d":"3,725"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,{"v":1053,"d":"1,053"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",104,0,64,{"v":138390,"d":"138,390"},{"v":5755.2,"d":"5,755"},{"v":2083,"d":"2,083"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2247,"d":"2,247"},0,744,{"v":30148500,"d":"30,148,500"},{"v":1193008,"d":"1,193,008"},{"v":80394,"d":"80,394"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",28,0,18,{"v":365000,"d":"365,000"},{"v":7083,"d":"7,083"},61]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",40,0,16,{"v":537500,"d":"537,500"},{"v":2565,"d":"2,565"},99]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",2,0,1,{"v":18800,"d":"18,800"},80,153]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",714,0,138,{"v":1889780,"d":"1,889,780"},{"v":167340,"d":"167,340"},{"v":22385,"d":"22,385"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",9,0,8,{"v":32950,"d":"32,950"},{"v":2935,"d":"2,935"},{"v":4234,"d":"4,234"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",266,0,17,{"v":232910,"d":"232,910"},{"v":10667,"d":"10,667"},{"v":13011,"d":"13,011"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",8,0,2,{"v":14000,"d":"14,000"},184,435]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",88,0,17,{"v":124550,"d":"124,550"},{"v":3292,"d":"3,292"},{"v":10195,"d":"10,195"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1236,"d":"1,236"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",479,0,56,{"v":864600,"d":"864,600"},{"v":34866,"d":"34,866"},{"v":28071,"d":"28,071"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":2782,"d":"2,782"},{"v":1000,"d":"1,000"},404,{"v":20671200,"d":"20,671,200"},{"v":866901,"d":"866,901"},{"v":81842,"d":"81,842"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",19,0,8,{"v":129000,"d":"129,000"},{"v":2727,"d":"2,727"},34]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",20,0,2,{"v":137000,"d":"137,000"},260,235]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,407]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",14,0,2,{"v":46900,"d":"46,900"},560,{"v":2201,"d":"2,201"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,67]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1423,"d":"1,423"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",18,0,9,{"v":78600,"d":"78,600"},{"v":6761,"d":"6,761"},163]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1514,"d":"1,514"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,{"v":1304,"d":"1,304"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",9,0,6,{"v":52300,"d":"52,300"},{"v":1182,"d":"1,182"},675]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,{"v":1152,"d":"1,152"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",11,0,4,{"v":28500,"d":"28,500"},248,{"v":1570,"d":"1,570"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",0,0,0,0,0,{"v":1072,"d":"1,072"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",55,0,29,{"v":396900,"d":"396,900"},{"v":21783,"d":"21,783"},{"v":4282,"d":"4,282"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1319,"d":"1,319"},0,163,{"v":1314630,"d":"1,314,630"},{"v":101597,"d":"101,597"},{"v":111602,"d":"111,602"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,55]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",10,0,2,{"v":57500,"d":"57,500"},{"v":1525,"d":"1,525"},275]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",341,0,68,{"v":883150,"d":"883,150"},{"v":41702,"d":"41,702"},{"v":25260,"d":"25,260"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,152]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",922,0,155,{"v":6500800,"d":"6,500,800"},{"v":118849,"d":"118,849"},{"v":86364,"d":"86,364"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,145]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",40,0,6,{"v":882000,"d":"882,000"},{"v":7055,"d":"7,055"},338]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",413,0,150,{"v":2428100,"d":"2,428,100"},{"v":273332,"d":"273,332"},{"v":13231,"d":"13,231"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",1,0,1,{"v":6800,"d":"6,800"},38,12]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",21,0,3,{"v":147100,"d":"147,100"},218,86]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",185,0,92,{"v":1417900,"d":"1,417,900"},{"v":97647,"d":"97,647"},{"v":14140,"d":"14,140"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":6182,"d":"6,182"},0,{"v":1229,"d":"1,229"},{"v":14223302.04,"d":"14,223,302"},{"v":931626.4400000001,"d":"931,626"},{"v":806593,"d":"806,593"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",63,0,8,{"v":141231.6,"d":"141,232"},{"v":7757.21,"d":"7,757"},{"v":1245,"d":"1,245"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",1,0,1,{"v":2300,"d":"2,300"},16,21]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",20,0,4,{"v":46850,"d":"46,850"},414,145]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",19,0,4,{"v":78550,"d":"78,550"},795,{"v":1163,"d":"1,163"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",345,0,24,{"v":350190,"d":"350,190"},{"v":37800,"d":"37,800"},{"v":10052,"d":"10,052"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",34,0,3,{"v":107400,"d":"107,400"},649,{"v":4608,"d":"4,608"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",1,0,1,{"v":1300,"d":"1,300"},110,784]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":2643,"d":"2,643"},0,66,{"v":1058090,"d":"1,058,090"},{"v":15091,"d":"15,091"},{"v":130988,"d":"130,988"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",354,0,86,{"v":1330750,"d":"1,330,750"},{"v":66082,"d":"66,082"},{"v":17247,"d":"17,247"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,689]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",739,0,132,{"v":635820,"d":"635,820"},{"v":70811,"d":"70,811"},{"v":92423,"d":"92,423"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,565]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",9,0,7,{"v":540000,"d":"540,000"},{"v":22535,"d":"22,535"},57]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":3190,"d":"3,190"},0,266,{"v":20294900,"d":"20,294,900"},{"v":1190123,"d":"1,190,123"},{"v":206085,"d":"206,085"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",509,0,59,{"v":329539.83,"d":"329,540"},{"v":44913.95,"d":"44,914"},{"v":22483,"d":"22,483"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",942,0,47,{"v":136610,"d":"136,610"},{"v":17432,"d":"17,432"},{"v":71026,"d":"71,026"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2846,"d":"2,846"},0,309,{"v":6454150,"d":"6,454,150"},{"v":260622,"d":"260,622"},{"v":259179,"d":"259,179"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",2,0,2,{"v":4850,"d":"4,850"},44,{"v":1616,"d":"1,616"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",0,0,0,0,0,3]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",0,0,0,0,0,24]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,262]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,240]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":2758,"d":"2,758"},0,29,{"v":275760,"d":"275,760"},{"v":8555,"d":"8,555"},{"v":108259,"d":"108,259"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,209]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1801,"d":"1,801"},0,404,{"v":12422047.86,"d":"12,422,048"},{"v":947505.6,"d":"947,506"},{"v":187307,"d":"187,307"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",47,0,5,{"v":245800,"d":"245,800"},{"v":1571,"d":"1,571"},64]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",20,0,3,{"v":103000,"d":"103,000"},835,48]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,484]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",465,0,159,{"v":1610909.51,"d":"1,610,910"},{"v":95296.43000000001,"d":"95,296"},{"v":46720,"d":"46,720"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",36,0,14,{"v":124750,"d":"124,750"},{"v":5812,"d":"5,812"},{"v":28054,"d":"28,054"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":14358,"d":"14,358"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",69,0,22,{"v":1114800,"d":"1,114,800"},{"v":64285.6,"d":"64,286"},598]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",2,0,1,{"v":304000,"d":"304,000"},{"v":4690,"d":"4,690"},250]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,63]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",26,0,4,{"v":57240,"d":"57,240"},{"v":1351.7,"d":"1,352"},784]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",9,0,1,{"v":207000,"d":"207,000"},45,201]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":2884,"d":"2,884"},0,106,{"v":6709470,"d":"6,709,470"},{"v":665269,"d":"665,269"},{"v":61344,"d":"61,344"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",6,0,4,{"v":14000,"d":"14,000"},53,9]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",8,0,8,{"v":19040,"d":"19,040"},91,25]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,5]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":26911,"d":"26,911"},{"v":8105,"d":"8,105"},{"v":1564,"d":"1,564"},{"v":82198560,"d":"82,198,560"},{"v":2347839,"d":"2,347,839"},{"v":815936,"d":"815,936"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,{"v":2765,"d":"2,765"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",3,0,3,{"v":9100,"d":"9,100"},197,3]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",11,0,11,{"v":33550,"d":"33,550"},499,89]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",56,0,31,{"v":172830,"d":"172,830"},{"v":1332,"d":"1,332"},166]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",2,0,2,{"v":47500,"d":"47,500"},{"v":3005,"d":"3,005"},219]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,198]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3691,"d":"3,691"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,332]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",1,0,1,400,220,{"v":5246,"d":"5,246"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",155,0,39,{"v":320800,"d":"320,800"},{"v":15067,"d":"15,067"},{"v":19538,"d":"19,538"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",77,0,18,{"v":73490,"d":"73,490"},{"v":5233,"d":"5,233"},{"v":5356,"d":"5,356"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,130]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",504,0,117,{"v":1877200,"d":"1,877,200"},{"v":99640,"d":"99,640"},{"v":24291,"d":"24,291"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",273,0,70,{"v":373520,"d":"373,520"},{"v":21537,"d":"21,537"},{"v":2552,"d":"2,552"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",4,0,4,{"v":10106.72,"d":"10,107"},{"v":613.6,"d":"614"},{"v":1962,"d":"1,962"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",282,0,36,{"v":128700,"d":"128,700"},{"v":20851,"d":"20,851"},{"v":20740,"d":"20,740"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",{"v":6777,"d":"6,777"},{"v":5330,"d":"5,330"},199,{"v":34857450,"d":"34,857,450"},{"v":652864,"d":"652,864"},{"v":188820,"d":"188,820"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":7410,"d":"7,410"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",23,0,17,{"v":193300,"d":"193,300"},{"v":11131,"d":"11,131"},{"v":39031,"d":"39,031"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",0,0,0,0,0,230]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",{"v":1294,"d":"1,294"},0,208,{"v":7226500,"d":"7,226,500"},{"v":355344,"d":"355,344"},{"v":5591,"d":"5,591"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL",0,0,0,0,0,0]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",4,0,3,{"v":22900,"d":"22,900"},{"v":2180,"d":"2,180"},395]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",525,0,29,{"v":1316750,"d":"1,316,750"},{"v":196468,"d":"196,468"},{"v":50689,"d":"50,689"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",7,0,7,{"v":33849.93,"d":"33,850"},{"v":983.0999999999999,"d":"983"},{"v":2515,"d":"2,515"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",3,0,1,{"v":30000,"d":"30,000"},270,370]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,310]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",149,0,18,{"v":262650,"d":"262,650"},{"v":24668,"d":"24,668"},{"v":16269,"d":"16,269"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":2319,"d":"2,319"},0,564,{"v":23100000,"d":"23,100,000"},{"v":708886,"d":"708,886"},{"v":48092,"d":"48,092"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",20,0,1,{"v":56000,"d":"56,000"},{"v":2640,"d":"2,640"},315]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",39,0,15,{"v":229600,"d":"229,600"},{"v":9672,"d":"9,672"},{"v":5922,"d":"5,922"}]
["2025-12-17","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",6,0,2,230,110,{"v":4246,"d":"4,246"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",13,0,7,{"v":290500,"d":"290,500"},{"v":3415,"d":"3,415"},356]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",9,0,6,{"v":59000,"d":"59,000"},537,{"v":1398,"d":"1,398"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":4393,"d":"4,393"},{"v":3250,"d":"3,250"},96,{"v":23354850,"d":"23,354,850"},{"v":633842,"d":"633,842"},{"v":95922,"d":"95,922"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",53,52,2,{"v":294200,"d":"294,200"},{"v":3309,"d":"3,309"},54]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",156,0,54,{"v":11774000,"d":"11,774,000"},{"v":230586,"d":"230,586"},{"v":4022,"d":"4,022"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",5,0,3,{"v":4480,"d":"4,480"},189,{"v":7588,"d":"7,588"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",43,0,9,{"v":51400,"d":"51,400"},{"v":1843,"d":"1,843"},{"v":2429,"d":"2,429"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",41,0,6,{"v":146800,"d":"146,800"},{"v":6474,"d":"6,474"},{"v":1496,"d":"1,496"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",4,0,4,{"v":30200,"d":"30,200"},305,705]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",169,0,48,{"v":552500,"d":"552,500"},{"v":32098,"d":"32,098"},{"v":2022,"d":"2,022"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",14,0,8,{"v":188500,"d":"188,500"},{"v":5004,"d":"5,004"},734]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",9,0,9,{"v":97800,"d":"97,800"},{"v":2380,"d":"2,380"},101]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",5,0,2,{"v":10310,"d":"10,310"},206,{"v":1537,"d":"1,537"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",2,0,2,{"v":15500,"d":"15,500"},755,{"v":1036,"d":"1,036"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",1,0,1,{"v":2800,"d":"2,800"},15,1]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",20,0,1,{"v":56000,"d":"56,000"},200,47]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",107,0,16,{"v":283000,"d":"283,000"},{"v":14716,"d":"14,716"},{"v":11307,"d":"11,307"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",2,0,2,{"v":2250,"d":"2,250"},92,{"v":1155,"d":"1,155"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,1]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",5,0,1,{"v":56500,"d":"56,500"},240,10]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",232,0,33,{"v":2560900,"d":"2,560,900"},{"v":107777,"d":"107,777"},{"v":40630,"d":"40,630"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",13,0,10,{"v":70250,"d":"70,250"},{"v":5275,"d":"5,275"},{"v":5269,"d":"5,269"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",190,0,22,{"v":86180,"d":"86,180"},{"v":11733,"d":"11,733"},{"v":14148,"d":"14,148"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",72,0,16,{"v":51230,"d":"51,230"},{"v":3772,"d":"3,772"},{"v":29160,"d":"29,160"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",45,0,17,{"v":1104945.35,"d":"1,104,945"},{"v":34068.75,"d":"34,069"},422]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",66,0,31,{"v":185500,"d":"185,500"},{"v":10556,"d":"10,556"},{"v":13580,"d":"13,580"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",58,0,17,{"v":401500,"d":"401,500"},{"v":11478,"d":"11,478"},{"v":2780,"d":"2,780"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",4,0,3,{"v":84000,"d":"84,000"},{"v":2030,"d":"2,030"},138]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",171,0,41,{"v":3963000,"d":"3,963,000"},{"v":174571,"d":"174,571"},{"v":9952,"d":"9,952"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",1,0,1,{"v":22000,"d":"22,000"},94,1]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,1]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",{"v":8504,"d":"8,504"},{"v":8248,"d":"8,248"},79,{"v":14434870,"d":"14,434,870"},{"v":523117,"d":"523,117"},{"v":18861,"d":"18,861"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",10,0,8,{"v":21700,"d":"21,700"},745,{"v":2273,"d":"2,273"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",7,0,7,{"v":42300,"d":"42,300"},{"v":1283,"d":"1,283"},{"v":1153,"d":"1,153"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",7,0,4,{"v":1400,"d":"1,400"},60,{"v":1569,"d":"1,569"}]
["2025-12-17","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",{"v":8094,"d":"8,094"},{"v":8094,"d":"8,094"},6,{"v":65390721,"d":"65,390,721"},0,{"v":28563,"d":"28,563"}]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,9]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,371]
["2025-12-17","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",1,0,1,{"v":9840,"d":"9,840"},0,{"v":28262,"d":"28,262"}]
["2025-12-17","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":40858,"d":"40,858"},{"v":3554,"d":"3,554"},{"v":18283,"d":"18,283"},{"v":9044808575,"d":"9,044,808,575"},0,{"v":95424,"d":"95,424"}]
["2025-12-17","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1216,"d":"1,216"},0,730,{"v":10751944,"d":"10,751,944"},0,{"v":3418,"d":"3,418"}]
["2025-12-17","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6405,"d":"6,405"},0,{"v":4785,"d":"4,785"},{"v":283314435,"d":"283,314,435"},0,{"v":16581,"d":"16,581"}]
["2025-12-17","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",38,0,26,{"v":4199000,"d":"4,199,000"},{"v":12912.5,"d":"12,913"},164]
["2025-12-17","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2769,"d":"2,769"},{"v":1200,"d":"1,200"},573,{"v":285877500,"d":"285,877,500"},{"v":1603125,"d":"1,603,125"},{"v":274829,"d":"274,829"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,370]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,{"v":1202,"d":"1,202"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,960]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,120]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",2,0,1,{"v":17160,"d":"17,160"},0,559]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3098,"d":"3,098"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2600,"d":"2,600"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,375]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,103]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",2,0,1,{"v":8640,"d":"8,640"},0,{"v":4002,"d":"4,002"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",25,0,1,{"v":195432.5,"d":"195,433"},0,{"v":44979,"d":"44,979"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,165]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":12000,"d":"12,000"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,45]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,15]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,820]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",1,0,1,{"v":5012.5,"d":"5,013"},0,{"v":10078,"d":"10,078"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2100,"d":"2,100"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,67]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",93,0,9,{"v":1120750,"d":"1,120,750"},{"v":68930.5,"d":"68,931"},{"v":3466,"d":"3,466"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,261]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",9,0,5,{"v":62250,"d":"62,250"},{"v":2210,"d":"2,210"},{"v":3686,"d":"3,686"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,181]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",11,0,2,{"v":28600,"d":"28,600"},{"v":1865,"d":"1,865"},{"v":2400,"d":"2,400"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",47,0,15,{"v":806750,"d":"806,750"},{"v":32650,"d":"32,650"},{"v":5427,"d":"5,427"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",20,0,4,{"v":132500,"d":"132,500"},{"v":44500,"d":"44,500"},462]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",518,0,135,{"v":5804900,"d":"5,804,900"},{"v":386520.7,"d":"386,521"},{"v":71927,"d":"71,927"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",2,0,2,{"v":16503.1,"d":"16,503"},{"v":1119.43,"d":"1,119"},415]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",4,0,2,{"v":23000,"d":"23,000"},{"v":339.5,"d":"340"},{"v":2149,"d":"2,149"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",762,750,4,{"v":1903800,"d":"1,903,800"},{"v":37782,"d":"37,782"},{"v":6915,"d":"6,915"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",6,0,4,{"v":59625,"d":"59,625"},{"v":1340,"d":"1,340"},{"v":5329,"d":"5,329"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",780,500,56,{"v":6659800,"d":"6,659,800"},{"v":161640,"d":"161,640"},{"v":245743,"d":"245,743"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",300,0,9,{"v":2924341.2,"d":"2,924,341"},{"v":465300,"d":"465,300"},{"v":3739,"d":"3,739"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",11,0,5,{"v":103977.324,"d":"103,977"},{"v":19852.8,"d":"19,853"},{"v":43519,"d":"43,519"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":11831,"d":"11,831"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1879,"d":"1,879"},{"v":1750,"d":"1,750"},42,{"v":14912000,"d":"14,912,000"},{"v":236840,"d":"236,840"},{"v":219312,"d":"219,312"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",10,0,5,{"v":45600,"d":"45,600"},{"v":1237.5,"d":"1,238"},{"v":2154,"d":"2,154"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",17,0,8,{"v":165000,"d":"165,000"},{"v":4315,"d":"4,315"},{"v":2303,"d":"2,303"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",9,0,6,{"v":46300,"d":"46,300"},{"v":3822.5,"d":"3,823"},{"v":3332,"d":"3,332"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",55,0,20,{"v":318200,"d":"318,200"},{"v":8273,"d":"8,273"},{"v":35043,"d":"35,043"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,647]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,62]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",35,0,19,{"v":216200,"d":"216,200"},{"v":10369,"d":"10,369"},{"v":7398,"d":"7,398"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",2,0,1,{"v":4200,"d":"4,200"},23,244]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",5,0,5,{"v":51000,"d":"51,000"},730,{"v":2746,"d":"2,746"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":24542,"d":"24,542"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":7031,"d":"7,031"},{"v":3804,"d":"3,804"},109,{"v":29609950,"d":"29,609,950"},{"v":593056.35,"d":"593,056"},{"v":818656,"d":"818,656"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2508,"d":"2,508"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":11387,"d":"11,387"},{"v":9000,"d":"9,000"},120,{"v":85606500,"d":"85,606,500"},{"v":1820884.5,"d":"1,820,885"},{"v":557309,"d":"557,309"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",44,0,1,{"v":346500,"d":"346,500"},{"v":2970,"d":"2,970"},44]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",623,500,47,{"v":21292500,"d":"21,292,500"},{"v":551674.6,"d":"551,675"},{"v":40208,"d":"40,208"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",121,0,39,{"v":193750,"d":"193,750"},{"v":17815.4,"d":"17,815"},{"v":11222,"d":"11,222"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",2,0,1,{"v":18500,"d":"18,500"},{"v":3150,"d":"3,150"},{"v":6661,"d":"6,661"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",100,0,2,{"v":187500,"d":"187,500"},{"v":2507.5,"d":"2,508"},214]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":104626,"d":"104,626"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":18651,"d":"18,651"},{"v":13000,"d":"13,000"},136,{"v":59996150,"d":"59,996,150"},{"v":476927.1,"d":"476,927"},{"v":997437,"d":"997,437"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,342]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",4,0,4,{"v":17526.3996,"d":"17,526"},{"v":1842.98,"d":"1,843"},{"v":3053,"d":"3,053"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,800]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",12,0,3,{"v":53800,"d":"53,800"},517,{"v":2878,"d":"2,878"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",{"v":10000,"d":"10,000"},{"v":10000,"d":"10,000"},2,{"v":58000000,"d":"58,000,000"},{"v":350000,"d":"350,000"},{"v":94956,"d":"94,956"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,1]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":9300,"d":"9,300"},{"v":7000,"d":"7,000"},114,{"v":50475200,"d":"50,475,200"},{"v":2531894.1,"d":"2,531,894"},{"v":825666,"d":"825,666"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",1,0,1,{"v":5700,"d":"5,700"},16,1]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,{"v":1238,"d":"1,238"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",1,0,1,{"v":9000,"d":"9,000"},31,{"v":5021,"d":"5,021"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",2,0,1,{"v":16000,"d":"16,000"},{"v":2790,"d":"2,790"},{"v":12137,"d":"12,137"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",50,0,1,{"v":11500,"d":"11,500"},600,{"v":21724,"d":"21,724"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",281,0,59,{"v":7167000,"d":"7,167,000"},{"v":195313.9,"d":"195,314"},{"v":32706,"d":"32,706"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,907]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",50,0,1,{"v":30000,"d":"30,000"},900,306]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,{"v":1196,"d":"1,196"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,105]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",109,100,9,{"v":3148000,"d":"3,148,000"},{"v":67345,"d":"67,345"},{"v":10948,"d":"10,948"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1260,"d":"1,260"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",116,0,17,{"v":240900,"d":"240,900"},{"v":5506,"d":"5,506"},{"v":125858,"d":"125,858"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",40,0,2,{"v":92000,"d":"92,000"},{"v":1900,"d":"1,900"},483]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",7,0,2,{"v":13200,"d":"13,200"},465,679]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,10]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",{"v":1095,"d":"1,095"},{"v":1000,"d":"1,000"},21,{"v":3280200,"d":"3,280,200"},{"v":157355.5,"d":"157,356"},{"v":37363,"d":"37,363"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1689,"d":"1,689"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",12,0,4,{"v":127750,"d":"127,750"},{"v":1502,"d":"1,502"},{"v":18562,"d":"18,562"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,30]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",32,0,9,{"v":262300,"d":"262,300"},{"v":8535,"d":"8,535"},{"v":34893,"d":"34,893"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",22,0,7,{"v":113600,"d":"113,600"},{"v":1041,"d":"1,041"},472]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,201]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",130,0,46,{"v":1604250,"d":"1,604,250"},{"v":60408,"d":"60,408"},{"v":28537,"d":"28,537"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,102]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",126,0,31,{"v":292550,"d":"292,550"},{"v":11778,"d":"11,778"},{"v":79248,"d":"79,248"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1777,"d":"1,777"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2040,"d":"2,040"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3850,"d":"3,850"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",103,0,14,{"v":560000,"d":"560,000"},{"v":25654.4,"d":"25,654"},{"v":43398,"d":"43,398"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":4608,"d":"4,608"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":5544,"d":"5,544"},{"v":4300,"d":"4,300"},160,{"v":29287625,"d":"29,287,625"},{"v":662387,"d":"662,387"},{"v":960163,"d":"960,163"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,156]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,69]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",3,0,3,{"v":13750,"d":"13,750"},31,4]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",3,0,3,{"v":13900,"d":"13,900"},110,525]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,391]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",3,0,3,{"v":13800,"d":"13,800"},{"v":5425,"d":"5,425"},309]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":11967,"d":"11,967"},{"v":10000,"d":"10,000"},51,{"v":6159680,"d":"6,159,680"},{"v":73523,"d":"73,523"},{"v":430107,"d":"430,107"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",212,0,11,{"v":121840,"d":"121,840"},{"v":4980,"d":"4,980"},{"v":86513,"d":"86,513"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",104,0,16,{"v":908875,"d":"908,875"},{"v":13478.5,"d":"13,479"},{"v":5310,"d":"5,310"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",2,0,2,{"v":17900,"d":"17,900"},215,{"v":2917,"d":"2,917"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1204,"d":"1,204"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",894,0,127,{"v":29523500,"d":"29,523,500"},{"v":635453.3,"d":"635,453"},{"v":191110,"d":"191,110"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",10,0,1,{"v":335000,"d":"335,000"},750,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",453,0,39,{"v":4715875,"d":"4,715,875"},{"v":119293,"d":"119,293"},{"v":9319,"d":"9,319"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",5,0,1,{"v":20000,"d":"20,000"},{"v":3100,"d":"3,100"},{"v":2476,"d":"2,476"}]
["2025-12-17","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,1]
["2025-12-17","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",118,0,48,{"v":3541352.5,"d":"3,541,353"},0,36]
["2025-12-17","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-12-17","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",82,0,22,{"v":2615447.5,"d":"2,615,448"},0,15]
["2025-12-17","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",340,0,58,{"v":10249950,"d":"10,249,950"},0,5]
["2025-12-17","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",{"v":1154,"d":"1,154"},0,51,{"v":15112326.0004,"d":"15,112,326"},0,{"v":13092,"d":"13,092"}]
["2025-12-17","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",310,310,5,{"v":4196629.6,"d":"4,196,630"},{"v":61347.5496,"d":"61,348"},{"v":7024,"d":"7,024"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1870,"d":"1,870"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,550]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",10,0,1,{"v":20023.68,"d":"20,024"},{"v":2878.404,"d":"2,878"},208]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4593,"d":"4,593"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1650,"d":"1,650"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",5,0,1,{"v":8307.7414,"d":"8,308"},{"v":3942.162,"d":"3,942"},{"v":2460,"d":"2,460"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,265]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",150,0,3,{"v":162692.4,"d":"162,692"},{"v":6007.104,"d":"6,007"},{"v":14969,"d":"14,969"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",300,0,3,{"v":188556.32,"d":"188,556"},{"v":5506.512000000001,"d":"5,507"},600]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,120]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5775,"d":"5,775"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1250,"d":"1,250"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,50]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,920]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,250]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":1950,"d":"1,950"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",40,0,2,{"v":89337.31696,"d":"89,337"},{"v":8218.052,"d":"8,218"},{"v":2185,"d":"2,185"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,730]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2025-12-17","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3500,"d":"3,500"},{"v":1250,"d":"1,250"},961,{"v":32655700,"d":"32,655,700"},0,{"v":51332,"d":"51,332"}]
["2025-12-17","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-12-17","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-12-17","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-12-17","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-12-17","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":33985,"d":"33,985"}]
["2025-12-17","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":73126,"d":"73,126"},{"v":3417,"d":"3,417"},{"v":13589,"d":"13,589"},{"v":689107600,"d":"689,107,600"},0,{"v":598023,"d":"598,023"}]
["2025-12-17","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":18950,"d":"18,950"},{"v":2971,"d":"2,971"},{"v":6896,"d":"6,896"},{"v":441462687.5,"d":"441,462,688"},0,{"v":138872,"d":"138,872"}]
["2025-12-17","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",3,3,1,{"v":30000,"d":"30,000"},900,{"v":12635,"d":"12,635"}]
["2025-12-17","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1085,"d":"1,085"},{"v":1027,"d":"1,027"},20,{"v":10502500,"d":"10,502,500"},{"v":151585,"d":"151,585"},{"v":126448,"d":"126,448"}]
["2025-12-17","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",{"v":1700,"d":"1,700"},{"v":1700,"d":"1,700"},6,{"v":39450000,"d":"39,450,000"},{"v":522500,"d":"522,500"},{"v":25792,"d":"25,792"}]
["2025-12-17","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",15,0,9,{"v":121535.5,"d":"121,536"},0,45]
["2025-12-17","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":105202,"d":"105,202"},{"v":8012,"d":"8,012"},{"v":40699,"d":"40,699"},{"v":8532701204,"d":"8,532,701,204"},0,{"v":209565,"d":"209,565"}]
["2025-12-17","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":31238,"d":"31,238"}]
["2025-12-17","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",55,0,31,{"v":874233,"d":"874,233"},0,{"v":2179,"d":"2,179"}]
["2025-12-17","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":52401,"d":"52,401"}]
["2025-12-17","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-12-17","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 17th","P17",2,0,2,{"v":161500,"d":"161,500"},339,0]
["2025-12-17","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 18th","P18",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":13600,"d":"13,600"},{"v":12800,"d":"12,800"},175,{"v":924856750,"d":"924,856,750"},{"v":103440442,"d":"103,440,442"},{"v":257131,"d":"257,131"}]
["2025-12-17","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,710]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",25,25,1,{"v":607500,"d":"607,500"},0,484]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",12,12,1,{"v":640800,"d":"640,800"},0,105]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,40]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,248]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",101,0,37,{"v":971400,"d":"971,400"},{"v":94967,"d":"94,967"},838]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",166,0,5,{"v":769762,"d":"769,762"},{"v":22672.15,"d":"22,672"},{"v":23042,"d":"23,042"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,293]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,217]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",168,0,21,{"v":188160,"d":"188,160"},{"v":17894,"d":"17,894"},{"v":100189,"d":"100,189"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",2,0,2,{"v":2200,"d":"2,200"},395,{"v":2416,"d":"2,416"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",61,0,16,{"v":1106712.4,"d":"1,106,712"},{"v":17443.87,"d":"17,444"},{"v":23358,"d":"23,358"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",1,0,1,{"v":16000,"d":"16,000"},{"v":1150,"d":"1,150"},868]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",218,100,25,{"v":4303824.77,"d":"4,303,825"},{"v":93035.42,"d":"93,035"},{"v":85551,"d":"85,551"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",222,0,26,{"v":590234.24,"d":"590,234"},{"v":40191.26,"d":"40,191"},{"v":79776,"d":"79,776"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",1,0,1,{"v":2800,"d":"2,800"},603,164]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",10,0,1,{"v":85000,"d":"85,000"},900,224]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",11,0,3,{"v":74000,"d":"74,000"},{"v":1231,"d":"1,231"},{"v":1620,"d":"1,620"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",61,0,7,{"v":309700,"d":"309,700"},{"v":4103,"d":"4,103"},{"v":13424,"d":"13,424"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":9375,"d":"9,375"},{"v":7886,"d":"7,886"},38,{"v":34003700,"d":"34,003,700"},{"v":625606,"d":"625,606"},{"v":552426,"d":"552,426"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",1,0,1,{"v":4000,"d":"4,000"},225,{"v":14446,"d":"14,446"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,150]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":3160,"d":"3,160"},{"v":2250,"d":"2,250"},47,{"v":21601800,"d":"21,601,800"},{"v":1276306,"d":"1,276,306"},{"v":647108,"d":"647,108"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",176,0,2,{"v":1512000,"d":"1,512,000"},{"v":110840,"d":"110,840"},{"v":20981,"d":"20,981"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",27,0,1,{"v":216000,"d":"216,000"},{"v":2430,"d":"2,430"},33]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,121]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":2518,"d":"2,518"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",191,0,20,{"v":845400,"d":"845,400"},{"v":14324,"d":"14,324"},{"v":231939,"d":"231,939"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2752,"d":"2,752"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":19348,"d":"19,348"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",780,500,54,{"v":11617500,"d":"11,617,500"},{"v":207698,"d":"207,698"},{"v":43338,"d":"43,338"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":4740,"d":"4,740"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",256,0,9,{"v":20000,"d":"20,000"},{"v":2915,"d":"2,915"},{"v":4902,"d":"4,902"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":2785,"d":"2,785"},0,26,{"v":4042625.04,"d":"4,042,625"},{"v":242881.84,"d":"242,882"},{"v":595764,"d":"595,764"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":17450,"d":"17,450"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,302]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,25]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,171]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":29505,"d":"29,505"},{"v":29000,"d":"29,000"},22,{"v":50019720,"d":"50,019,720"},{"v":2810158,"d":"2,810,158"},{"v":1857105,"d":"1,857,105"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",{"v":1920,"d":"1,920"},0,24,{"v":3456000,"d":"3,456,000"},{"v":189760,"d":"189,760"},{"v":46711,"d":"46,711"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",6,0,5,{"v":44500,"d":"44,500"},{"v":2556,"d":"2,556"},{"v":45195,"d":"45,195"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,{"v":1252,"d":"1,252"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",27,0,7,{"v":73240,"d":"73,240"},{"v":1608,"d":"1,608"},{"v":114515,"d":"114,515"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,605]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",883,0,62,{"v":1869120,"d":"1,869,120"},{"v":36747,"d":"36,747"},{"v":1377514,"d":"1,377,514"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",5,0,1,{"v":10750,"d":"10,750"},100,{"v":24200,"d":"24,200"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",0,0,0,0,0,10]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",2,0,2,{"v":23000,"d":"23,000"},{"v":2629,"d":"2,629"},{"v":4413,"d":"4,413"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,17]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,50]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",{"v":2251,"d":"2,251"},{"v":2100,"d":"2,100"},24,{"v":62855000,"d":"62,855,000"},{"v":3711926,"d":"3,711,926"},{"v":32014,"d":"32,014"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",5,0,1,{"v":175000,"d":"175,000"},{"v":1150,"d":"1,150"},348]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,806]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",6,0,5,{"v":30300,"d":"30,300"},{"v":2300,"d":"2,300"},{"v":2600,"d":"2,600"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,516]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",20,0,1,{"v":6374.4,"d":"6,374"},{"v":1561.6,"d":"1,562"},330]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,{"v":1017,"d":"1,017"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,105]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,478]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",6,0,2,{"v":7890,"d":"7,890"},234,{"v":53733,"d":"53,733"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",12,0,3,{"v":194000,"d":"194,000"},{"v":1480,"d":"1,480"},646]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,190]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",261,250,7,{"v":6190418,"d":"6,190,418"},{"v":352246.5,"d":"352,247"},{"v":28696,"d":"28,696"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":3821,"d":"3,821"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",4,0,3,{"v":9350,"d":"9,350"},606,{"v":1547,"d":"1,547"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":1277,"d":"1,277"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",21,0,2,{"v":73200,"d":"73,200"},935,330]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":1988,"d":"1,988"},{"v":1780,"d":"1,780"},44,{"v":40691500,"d":"40,691,500"},{"v":639234,"d":"639,234"},{"v":120037,"d":"120,037"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":3327,"d":"3,327"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",10,0,6,{"v":29500,"d":"29,500"},{"v":2193.1,"d":"2,193"},{"v":1125,"d":"1,125"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",324,300,12,{"v":12299000,"d":"12,299,000"},{"v":43213,"d":"43,213"},{"v":33400,"d":"33,400"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1413,"d":"1,413"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,{"v":1756,"d":"1,756"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1483,"d":"1,483"},{"v":1125,"d":"1,125"},60,{"v":84946000,"d":"84,946,000"},{"v":2221973,"d":"2,221,973"},{"v":119174,"d":"119,174"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",75,0,6,{"v":4472000,"d":"4,472,000"},{"v":51686,"d":"51,686"},{"v":2389,"d":"2,389"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",120,0,8,{"v":723300,"d":"723,300"},{"v":1534.7,"d":"1,535"},{"v":3292,"d":"3,292"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",39,0,5,{"v":490000,"d":"490,000"},{"v":5792,"d":"5,792"},{"v":15150,"d":"15,150"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,363]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":2138,"d":"2,138"},0,15,{"v":5884520,"d":"5,884,520"},{"v":27172,"d":"27,172"},{"v":89593,"d":"89,593"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,453]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",572,0,18,{"v":297140,"d":"297,140"},{"v":24162,"d":"24,162"},{"v":13829,"d":"13,829"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",1,0,1,{"v":1400,"d":"1,400"},500,142]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,67]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":3765,"d":"3,765"},0,14,{"v":5415900,"d":"5,415,900"},{"v":28855,"d":"28,855"},{"v":1824838,"d":"1,824,838"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":18461,"d":"18,461"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",119,0,35,{"v":928000,"d":"928,000"},{"v":31463,"d":"31,463"},{"v":99547,"d":"99,547"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,579]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",200,0,5,{"v":264000,"d":"264,000"},{"v":2000,"d":"2,000"},275]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,26]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",104,0,25,{"v":910600,"d":"910,600"},{"v":10830,"d":"10,830"},{"v":15769,"d":"15,769"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",100,0,20,{"v":380000,"d":"380,000"},{"v":10910,"d":"10,910"},541]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":3575,"d":"3,575"},{"v":3000,"d":"3,000"},27,{"v":12434000,"d":"12,434,000"},{"v":595842,"d":"595,842"},{"v":409681,"d":"409,681"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4752,"d":"4,752"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",300,300,1,{"v":990000,"d":"990,000"},{"v":19500,"d":"19,500"},{"v":4648,"d":"4,648"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",8,0,3,{"v":24400,"d":"24,400"},940,248]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":8256,"d":"8,256"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,94]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",10,0,1,{"v":48000,"d":"48,000"},{"v":1460,"d":"1,460"},177]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,{"v":1029,"d":"1,029"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":3122,"d":"3,122"},160,176,{"v":7146820,"d":"7,146,820"},{"v":292680,"d":"292,680"},{"v":489595,"d":"489,595"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",32,0,2,{"v":1024000,"d":"1,024,000"},{"v":117920,"d":"117,920"},182]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",408,200,18,{"v":11508000,"d":"11,508,000"},{"v":73707,"d":"73,707"},{"v":31114,"d":"31,114"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":5504,"d":"5,504"},{"v":5000,"d":"5,000"},69,{"v":46893900,"d":"46,893,900"},{"v":1864831,"d":"1,864,831"},{"v":87093,"d":"87,093"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",2,0,1,{"v":17000,"d":"17,000"},740,691]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",35,0,1,{"v":308000,"d":"308,000"},{"v":2695,"d":"2,695"},35]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",15,0,3,{"v":127500,"d":"127,500"},{"v":7325,"d":"7,325"},{"v":4408,"d":"4,408"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":4772,"d":"4,772"},{"v":4200,"d":"4,200"},72,{"v":37037800,"d":"37,037,800"},{"v":749127,"d":"749,127"},{"v":146798,"d":"146,798"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":2292,"d":"2,292"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1502,"d":"1,502"},150,50,{"v":35161300,"d":"35,161,300"},{"v":463587,"d":"463,587"},{"v":123126,"d":"123,126"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",{"v":4102,"d":"4,102"},{"v":4000,"d":"4,000"},7,{"v":10226000,"d":"10,226,000"},{"v":700649,"d":"700,649"},{"v":106904,"d":"106,904"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",11,0,1,{"v":52800,"d":"52,800"},{"v":2112,"d":"2,112"},661]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1752,"d":"1,752"},0,143,{"v":11029900,"d":"11,029,900"},{"v":207818,"d":"207,818"},{"v":702156,"d":"702,156"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":20952,"d":"20,952"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,17]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",102,0,3,{"v":673300,"d":"673,300"},{"v":6744,"d":"6,744"},127]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",4,0,2,{"v":20736,"d":"20,736"},{"v":1950.48,"d":"1,950"},{"v":2768,"d":"2,768"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",1,0,1,{"v":3200,"d":"3,200"},{"v":1000,"d":"1,000"},616]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",347,0,25,{"v":329825,"d":"329,825"},{"v":27326,"d":"27,326"},{"v":596121,"d":"596,121"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",4,0,2,{"v":4400,"d":"4,400"},300,{"v":2755,"d":"2,755"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",4,0,4,{"v":3970,"d":"3,970"},49,5]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",2,0,2,{"v":2060,"d":"2,060"},14,14]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",1,0,1,600,214,624]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":6760,"d":"6,760"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",0,0,0,0,0,467]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",95,0,18,{"v":1841000,"d":"1,841,000"},{"v":32505,"d":"32,505"},{"v":21844,"d":"21,844"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,372]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":6425,"d":"6,425"},{"v":4944,"d":"4,944"},67,{"v":35526188.66,"d":"35,526,189"},{"v":576554.04,"d":"576,554"},{"v":628100,"d":"628,100"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",4,0,2,{"v":22400,"d":"22,400"},200,{"v":5435,"d":"5,435"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",91,0,1,{"v":509600,"d":"509,600"},{"v":3185,"d":"3,185"},92]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1082,"d":"1,082"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",79,0,9,{"v":53840,"d":"53,840"},{"v":2469,"d":"2,469"},{"v":13580,"d":"13,580"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",153,0,20,{"v":1415000,"d":"1,415,000"},{"v":37863,"d":"37,863"},{"v":28330,"d":"28,330"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",1,0,1,880,10,{"v":73712,"d":"73,712"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",96,0,13,{"v":148750,"d":"148,750"},{"v":8595,"d":"8,595"},{"v":43889,"d":"43,889"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":3649,"d":"3,649"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",845,500,11,{"v":2472800,"d":"2,472,800"},{"v":80013,"d":"80,013"},{"v":335512,"d":"335,512"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2824,"d":"2,824"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":1283,"d":"1,283"},0,32,{"v":13582900,"d":"13,582,900"},{"v":146075,"d":"146,075"},{"v":59994,"d":"59,994"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1485,"d":"1,485"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6231,"d":"6,231"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":137292,"d":"137,292"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",2,0,2,{"v":44000,"d":"44,000"},{"v":5209,"d":"5,209"},254]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":5344,"d":"5,344"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",86,0,8,{"v":15100,"d":"15,100"},{"v":2701,"d":"2,701"},{"v":39047,"d":"39,047"}]

{"sheet":"Series","index":2,"n_rows":273287,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["17 December 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":941,"d":"941.00"},941.35,{"v":934.5,"d":"934.50"},{"v":934.5,"d":"934.50"},929.97,4,0,4,{"v":75057,"d":"75,057"},0,7,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":934,"d":"934.00"},{"v":934,"d":"934.00"},{"v":929.5,"d":"929.50"},{"v":929.5,"d":"929.50"},932.02,2,0,2,{"v":37270,"d":"37,270"},0,6,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},932.42,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":938.1,"d":"938.10"},{"v":943.1,"d":"943.10"},{"v":927,"d":"927.00"},927.45,929.97,{"v":12183,"d":"12,183"},305,{"v":7830,"d":"7,830"},{"v":2284151564,"d":"2,284,151,564"},0,{"v":9484,"d":"9,484"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",{"v":940,"d":"940.00"},{"v":945.3,"d":"945.30"},929.15,929.15,932.02,{"v":6987,"d":"6,987"},0,{"v":3237,"d":"3,237"},{"v":1313602024,"d":"1,313,602,024"},0,{"v":17323,"d":"17,323"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},932.42,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",943.05,943.05,932.95,932.95,933.07,9,0,8,{"v":1688310,"d":"1,688,310"},0,10,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},928.37,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},928.12,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-01-02","2026-01-02",null,null,200,null,"KF1FT 26012000000F","NLEX02928011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},930.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2026-01-09","2026-01-09",null,null,200,null,"KF2FT 26019000000F","NLEX02971912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},931.57,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-12-23","2025-12-23",null,null,200,null,"KF4FT 2512N000000F","NLEX02904111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},930.37,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":902.9,"d":"902.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},903.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":905.5,"d":"905.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":855,"d":"855.00"},"C",100,"European","KOA17 2512H108550C","NLEX03022863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.57,0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":855,"d":"855.00"},"P",100,"European","KOA17 2512H108550P","NLEX03022871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":860,"d":"860.00"},"C",100,"European","KOA17 2512H108600C","NLEX03022889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.57,0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":860,"d":"860.00"},"P",100,"European","KOA17 2512H108600P","NLEX03022897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":865,"d":"865.00"},"C",100,"European","KOA17 2512H108650C","NLEX03019463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.57,0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":865,"d":"865.00"},"P",100,"European","KOA17 2512H108650P","NLEX03019471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":870,"d":"870.00"},"C",100,"European","KOA17 2512H108700C","NLEX03019489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.57,0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":870,"d":"870.00"},"P",100,"European","KOA17 2512H108700P","NLEX03019497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":875,"d":"875.00"},"C",100,"European","KOA17 2512H108750C","NLEX03019505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.57,0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":875,"d":"875.00"},"P",100,"European","KOA17 2512H108750P","NLEX03019513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":880,"d":"880.00"},"C",100,"European","KOA17 2512H108800C","NLEX03019521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.57,0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":880,"d":"880.00"},"P",100,"European","KOA17 2512H108800P","NLEX03019539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":885,"d":"885.00"},"C",100,"European","KOA17 2512H108850C","NLEX03019547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.57,0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":885,"d":"885.00"},"P",100,"European","KOA17 2512H108850P","NLEX03019554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":890,"d":"890.00"},"C",100,"European","KOA17 2512H108900C","NLEX03019562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.57,0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":890,"d":"890.00"},"P",100,"European","KOA17 2512H108900P","NLEX03019570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":895,"d":"895.00"},"C",100,"European","KOA17 2512H108950C","NLEX03019588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.57,0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":895,"d":"895.00"},"P",100,"European","KOA17 2512H108950P","NLEX03019596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":900,"d":"900.00"},"C",100,"European","KOA17 2512H109000C","NLEX03019604","EUR",{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},38.57,1,0,1,{"v":90000,"d":"90,000"},{"v":3950,"d":"3,950"},0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":900,"d":"900.00"},"P",100,"European","KOA17 2512H109000P","NLEX03019612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":902,"d":"902.00"},"C",100,"European","KOA17 2512H109020C","NLEX03022905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.57,0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":902,"d":"902.00"},"P",100,"European","KOA17 2512H109020P","NLEX03022913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":904,"d":"904.00"},"C",100,"European","KOA17 2512H109040C","NLEX03022921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.57,0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":904,"d":"904.00"},"P",100,"European","KOA17 2512H109040P","NLEX03022939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":905,"d":"905.00"},"C",100,"European","KOA17 2512H109050C","NLEX03019620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.57,0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":905,"d":"905.00"},"P",100,"European","KOA17 2512H109050P","NLEX03019638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":906,"d":"906.00"},"C",100,"European","KOA17 2512H109060C","NLEX03022947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.57,0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":906,"d":"906.00"},"P",100,"European","KOA17 2512H109060P","NLEX03022954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":908,"d":"908.00"},"C",100,"European","KOA17 2512H109080C","NLEX03022962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.57,0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":908,"d":"908.00"},"P",100,"European","KOA17 2512H109080P","NLEX03022970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":910,"d":"910.00"},"C",100,"European","KOA17 2512H109100C","NLEX03019646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.57,0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":910,"d":"910.00"},"P",100,"European","KOA17 2512H109100P","NLEX03019653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":912,"d":"912.00"},"C",100,"European","KOA17 2512H109120C","NLEX03019661","EUR",{"v":25.3,"d":"25.30"},{"v":25.3,"d":"25.30"},{"v":25.3,"d":"25.30"},{"v":25.3,"d":"25.30"},26.57,20,0,1,{"v":1824000,"d":"1,824,000"},{"v":50600,"d":"50,600"},0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":912,"d":"912.00"},"P",100,"European","KOA17 2512H109120P","NLEX03019679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":914,"d":"914.00"},"C",100,"European","KOA17 2512H109140C","NLEX03019687","EUR",{"v":26.3,"d":"26.30"},28.55,{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},24.57,20,0,3,{"v":1828000,"d":"1,828,000"},{"v":53575,"d":"53,575"},0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":914,"d":"914.00"},"P",100,"European","KOA17 2512H109140P","NLEX03019695","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,0,2,{"v":1005400,"d":"1,005,400"},11,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":916,"d":"916.00"},"C",100,"European","KOA17 2512H109160C","NLEX03019703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.57,0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":916,"d":"916.00"},"P",100,"European","KOA17 2512H109160P","NLEX03019711","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,7,{"v":916000,"d":"916,000"},10,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":918,"d":"918.00"},"C",100,"European","KOA17 2512H109180C","NLEX03019729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.57,0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":918,"d":"918.00"},"P",100,"European","KOA17 2512H109180P","NLEX03019737","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,4,{"v":642600,"d":"642,600"},7,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":920,"d":"920.00"},"C",100,"European","KOA17 2512H109200C","NLEX03019745","EUR",17.35,17.35,17.35,17.35,18.57,1,0,1,{"v":92000,"d":"92,000"},{"v":1735,"d":"1,735"},0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":920,"d":"920.00"},"P",100,"European","KOA17 2512H109200P","NLEX03019752","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},93,0,15,{"v":8556000,"d":"8,556,000"},104,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":922,"d":"922.00"},"C",100,"European","KOA17 2512H109220C","NLEX03019760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.57,0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":922,"d":"922.00"},"P",100,"European","KOA17 2512H109220P","NLEX03019778","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},13,0,4,{"v":1198600,"d":"1,198,600"},21,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":924,"d":"924.00"},"C",100,"European","KOA17 2512H109240C","NLEX03019786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.57,0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":924,"d":"924.00"},"P",100,"European","KOA17 2512H109240P","NLEX03019794","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},34,0,9,{"v":3141600,"d":"3,141,600"},43,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":925,"d":"925.00"},"C",100,"European","KOA17 2512H109250C","NLEX03022988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.57,0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":925,"d":"925.00"},"P",100,"European","KOA17 2512H109250P","NLEX03022996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.38815,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":926,"d":"926.00"},"C",100,"European","KOA17 2512H109260C","NLEX03019802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.57,6,0,6,{"v":555600,"d":"555,600"},{"v":8039,"d":"8,039"},0,{"v":30.38814,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":926,"d":"926.00"},"P",100,"European","KOA17 2512H109260P","NLEX03019810","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},13,0,4,{"v":1203800,"d":"1,203,800"},24,0,{"v":30.38814,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":927,"d":"927.00"},"C",100,"European","KOA17 2512H109270C","NLEX03023002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.57,0,0,0,0,0,0,{"v":30.38806,"d":"30.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":927,"d":"927.00"},"P",100,"European","KOA17 2512H109270P","NLEX03023010","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,1,{"v":185400,"d":"185,400"},4,0,{"v":30.38806,"d":"30.388"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":928,"d":"928.00"},"C",100,"European","KOA17 2512H109280C","NLEX03019828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.57,4,0,4,{"v":371200,"d":"371,200"},{"v":4536,"d":"4,536"},0,{"v":30.38723,"d":"30.387"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":928,"d":"928.00"},"P",100,"European","KOA17 2512H109280P","NLEX03019836","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},33,0,12,{"v":3062400,"d":"3,062,400"},71,0,{"v":30.38723,"d":"30.387"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":929,"d":"929.00"},"C",100,"European","KOA17 2512H109290C","NLEX03021378","EUR",{"v":10.7,"d":"10.70"},{"v":12.1,"d":"12.10"},{"v":10.7,"d":"10.70"},{"v":12.1,"d":"12.10"},9.57,7,0,5,{"v":650300,"d":"650,300"},{"v":7940,"d":"7,940"},0,{"v":30.38142,"d":"30.381"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":929,"d":"929.00"},"P",100,"European","KOA17 2512H109290P","NLEX03021386","EUR",0.04,0.08,0.02,0.02,{"v":0,"d":"0.00"},16,0,7,{"v":1486400,"d":"1,486,400"},60,0,{"v":30.38142,"d":"30.381"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":930,"d":"930.00"},"C",100,"European","KOA17 2512H109300C","NLEX03019844","EUR",{"v":9,"d":"9.00"},{"v":11.6,"d":"11.60"},8.45,8.45,8.57,10,0,7,{"v":930000,"d":"930,000"},{"v":10327,"d":"10,327"},0,{"v":30.35105,"d":"30.351"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":930,"d":"930.00"},"P",100,"European","KOA17 2512H109300P","NLEX03019851","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.02,0.03,{"v":0,"d":"0.00"},69,0,20,{"v":6417000,"d":"6,417,000"},418,0,{"v":30.35105,"d":"30.351"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":931,"d":"931.00"},"C",100,"European","KOA17 2512H109310C","NLEX03021394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.57,0,0,0,0,0,0,{"v":30.23489,"d":"30.235"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":931,"d":"931.00"},"P",100,"European","KOA17 2512H109310P","NLEX03021402","EUR",0.07,0.09,0.01,0.01,{"v":0,"d":"0.00"},24,0,8,{"v":2234400,"d":"2,234,400"},71,0,{"v":30.23489,"d":"30.235"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":932,"d":"932.00"},"C",100,"European","KOA17 2512H109320C","NLEX03019869","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},6.57,1,0,1,{"v":93200,"d":"93,200"},800,0,{"v":29.91304,"d":"29.913"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":932,"d":"932.00"},"P",100,"European","KOA17 2512H109320P","NLEX03019877","EUR",{"v":0.1,"d":"0.10"},0.15,0.03,0.03,{"v":0,"d":"0.00"},85,0,24,{"v":7922000,"d":"7,922,000"},711,0,{"v":29.91304,"d":"29.913"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":933,"d":"933.00"},"C",100,"European","KOA17 2512H109330C","NLEX03019885","EUR",5.55,5.55,5.55,5.55,5.57,1,0,1,{"v":93300,"d":"93,300"},555,0,{"v":29.01634,"d":"29.016"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":933,"d":"933.00"},"P",100,"European","KOA17 2512H109330P","NLEX03019893","EUR",0.15,{"v":0.2,"d":"0.20"},0.02,0.03,{"v":0,"d":"0.00"},107,0,20,{"v":9983100,"d":"9,983,100"},{"v":1102,"d":"1,102"},0,{"v":29.01634,"d":"29.016"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":934,"d":"934.00"},"C",100,"European","KOA17 2512H109340C","NLEX03019901","EUR",{"v":5.8,"d":"5.80"},7.95,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},4.57,51,0,11,{"v":4763400,"d":"4,763,400"},{"v":32460,"d":"32,460"},0,{"v":28.96102,"d":"28.961"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":934,"d":"934.00"},"P",100,"European","KOA17 2512H109340P","NLEX03019919","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.01,0.01,{"v":0,"d":"0.00"},285,0,56,{"v":26619000,"d":"26,619,000"},{"v":2585,"d":"2,585"},0,{"v":28.96102,"d":"28.961"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":935,"d":"935.00"},"C",100,"European","KOA17 2512H109350C","NLEX03019927","EUR",{"v":4.8,"d":"4.80"},6.85,{"v":2.4,"d":"2.40"},{"v":3.4,"d":"3.40"},3.57,418,0,46,{"v":39083000,"d":"39,083,000"},{"v":203958,"d":"203,958"},0,{"v":26.95521,"d":"26.955"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":935,"d":"935.00"},"P",100,"European","KOA17 2512H109350P","NLEX03019935","EUR",{"v":0.3,"d":"0.30"},0.47,0.02,0.02,{"v":0,"d":"0.00"},499,0,118,{"v":46656500,"d":"46,656,500"},{"v":7690,"d":"7,690"},0,{"v":26.95521,"d":"26.955"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":936,"d":"936.00"},"C",100,"European","KOA17 2512H109360C","NLEX03019943","EUR",{"v":4,"d":"4.00"},6.55,{"v":1.4,"d":"1.40"},{"v":2.5,"d":"2.50"},2.57,130,0,37,{"v":12168000,"d":"12,168,000"},{"v":47163,"d":"47,163"},0,{"v":26.22414,"d":"26.224"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":936,"d":"936.00"},"P",100,"European","KOA17 2512H109360P","NLEX03019950","EUR",0.38,{"v":0.5,"d":"0.50"},0.01,0.02,{"v":0,"d":"0.00"},782,0,163,{"v":73195200,"d":"73,195,200"},{"v":16254,"d":"16,254"},0,{"v":26.22414,"d":"26.224"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":937,"d":"937.00"},"C",100,"European","KOA17 2512H109370C","NLEX03019968","EUR",{"v":3.9,"d":"3.90"},{"v":4.8,"d":"4.80"},0.83,{"v":1.4,"d":"1.40"},1.57,74,0,32,{"v":6933800,"d":"6,933,800"},{"v":20957,"d":"20,957"},0,{"v":23.57927,"d":"23.579"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":937,"d":"937.00"},"P",100,"European","KOA17 2512H109370P","NLEX03019976","EUR",0.56,{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},648,0,165,{"v":60717600,"d":"60,717,600"},{"v":21453,"d":"21,453"},0,{"v":23.57927,"d":"23.579"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":938,"d":"938.00"},"C",100,"European","KOA17 2512H109380C","NLEX03019984","EUR",2.65,{"v":3.8,"d":"3.80"},0.19,0.58,0.57,864,0,207,{"v":81043200,"d":"81,043,200"},{"v":125105,"d":"125,105"},0,{"v":23.25539,"d":"23.255"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":938,"d":"938.00"},"P",100,"European","KOA17 2512H109380P","NLEX03019992","EUR",{"v":0.9,"d":"0.90"},2.05,0.02,0.04,{"v":0,"d":"0.00"},825,0,266,{"v":77385000,"d":"77,385,000"},{"v":38893,"d":"38,893"},0,{"v":23.25539,"d":"23.255"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":939,"d":"939.00"},"C",100,"European","KOA17 2512H109390C","NLEX03020008","EUR",{"v":2,"d":"2.00"},3.35,0.01,0.01,{"v":0,"d":"0.00"},586,0,193,{"v":55025400,"d":"55,025,400"},{"v":39795,"d":"39,795"},0,{"v":20.90851,"d":"20.909"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":939,"d":"939.00"},"P",100,"European","KOA17 2512H109390P","NLEX03020016","EUR",{"v":1.4,"d":"1.40"},{"v":2,"d":"2.00"},0.21,0.46,0.43,{"v":1866,"d":"1,866"},0,459,{"v":175217400,"d":"175,217,400"},{"v":115225,"d":"115,225"},0,{"v":20.90851,"d":"20.909"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":940,"d":"940.00"},"C",100,"European","KOA17 2512H109400C","NLEX03020024","EUR",{"v":1.5,"d":"1.50"},{"v":3.1,"d":"3.10"},0.01,0.02,{"v":0,"d":"0.00"},{"v":1939,"d":"1,939"},0,412,{"v":182266000,"d":"182,266,000"},{"v":182233,"d":"182,233"},0,{"v":19.86266,"d":"19.863"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":940,"d":"940.00"},"P",100,"European","KOA17 2512H109400P","NLEX03020032","EUR",{"v":1.6,"d":"1.60"},{"v":4,"d":"4.00"},0.34,1.46,1.43,{"v":2760,"d":"2,760"},0,522,{"v":259440000,"d":"259,440,000"},{"v":293422,"d":"293,422"},0,{"v":19.86266,"d":"19.863"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":941,"d":"941.00"},"C",100,"European","KOA17 2512H109410C","NLEX03020040","EUR",0.92,{"v":2,"d":"2.00"},0.01,0.02,{"v":0,"d":"0.00"},{"v":1727,"d":"1,727"},0,310,{"v":162510700,"d":"162,510,700"},{"v":115466,"d":"115,466"},0,{"v":19.59256,"d":"19.593"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":941,"d":"941.00"},"P",100,"European","KOA17 2512H109410P","NLEX03020057","EUR",{"v":2,"d":"2.00"},{"v":4,"d":"4.00"},0.53,2.45,2.43,{"v":1181,"d":"1,181"},0,228,{"v":111132100,"d":"111,132,100"},{"v":139908,"d":"139,908"},0,{"v":19.59256,"d":"19.593"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":942,"d":"942.00"},"C",100,"European","KOA17 2512H109420C","NLEX03020065","EUR",0.72,1.55,0.01,0.01,{"v":0,"d":"0.00"},{"v":1217,"d":"1,217"},0,346,{"v":114641400,"d":"114,641,400"},{"v":62400,"d":"62,400"},0,{"v":19.57408,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":942,"d":"942.00"},"P",100,"European","KOA17 2512H109420P","NLEX03020073","EUR",3.15,{"v":5,"d":"5.00"},{"v":0.8,"d":"0.80"},{"v":3.4,"d":"3.40"},3.43,736,0,208,{"v":69331200,"d":"69,331,200"},{"v":104450,"d":"104,450"},0,{"v":19.57408,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":943,"d":"943.00"},"C",100,"European","KOA17 2512H109430C","NLEX03020081","EUR",0.43,0.93,0.01,0.01,{"v":0,"d":"0.00"},705,0,219,{"v":66481500,"d":"66,481,500"},{"v":21788,"d":"21,788"},0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":943,"d":"943.00"},"P",100,"European","KOA17 2512H109430P","NLEX03020099","EUR",{"v":3.4,"d":"3.40"},{"v":5.5,"d":"5.50"},1.23,{"v":4.5,"d":"4.50"},4.43,436,0,93,{"v":41114800,"d":"41,114,800"},{"v":90988,"d":"90,988"},0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":944,"d":"944.00"},"C",100,"European","KOA17 2512H109440C","NLEX03020107","EUR",0.27,0.55,0.01,0.01,{"v":0,"d":"0.00"},{"v":1170,"d":"1,170"},0,177,{"v":110448000,"d":"110,448,000"},{"v":22263,"d":"22,263"},0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":944,"d":"944.00"},"P",100,"European","KOA17 2512H109440P","NLEX03020115","EUR",{"v":4,"d":"4.00"},{"v":4.4,"d":"4.40"},{"v":1.9,"d":"1.90"},3.95,5.43,52,0,16,{"v":4908800,"d":"4,908,800"},{"v":13144,"d":"13,144"},0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":945,"d":"945.00"},"C",100,"European","KOA17 2512H109450C","NLEX03020123","EUR",0.14,0.26,0.01,0.01,{"v":0,"d":"0.00"},73,0,35,{"v":6898500,"d":"6,898,500"},736,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":945,"d":"945.00"},"P",100,"European","KOA17 2512H109450P","NLEX03020131","EUR",5.35,6.55,2.65,6.55,6.43,226,0,27,{"v":21357000,"d":"21,357,000"},{"v":82885,"d":"82,885"},0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":946,"d":"946.00"},"C",100,"European","KOA17 2512H109460C","NLEX03020149","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.02,0.02,{"v":0,"d":"0.00"},91,0,20,{"v":8608600,"d":"8,608,600"},688,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":946,"d":"946.00"},"P",100,"European","KOA17 2512H109460P","NLEX03020156","EUR",{"v":6.4,"d":"6.40"},7.75,{"v":5.6,"d":"5.60"},{"v":7.2,"d":"7.20"},7.43,130,0,27,{"v":12298000,"d":"12,298,000"},{"v":98550,"d":"98,550"},0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":947,"d":"947.00"},"C",100,"European","KOA17 2512H109470C","NLEX03020164","EUR",0.03,0.06,0.01,0.06,{"v":0,"d":"0.00"},43,0,16,{"v":4072100,"d":"4,072,100"},151,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":947,"d":"947.00"},"P",100,"European","KOA17 2512H109470P","NLEX03020172","EUR",5.45,5.45,5.45,5.45,8.43,6,0,1,{"v":568200,"d":"568,200"},{"v":3270,"d":"3,270"},0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":948,"d":"948.00"},"C",100,"European","KOA17 2512H109480C","NLEX03020180","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},7,0,5,{"v":663600,"d":"663,600"},10,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":948,"d":"948.00"},"P",100,"European","KOA17 2512H109480P","NLEX03020198","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},9.43,4,0,3,{"v":379200,"d":"379,200"},{"v":2813,"d":"2,813"},0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":949,"d":"949.00"},"C",100,"European","KOA17 2512H109490C","NLEX03020206","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},7,0,7,{"v":664300,"d":"664,300"},16,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":949,"d":"949.00"},"P",100,"European","KOA17 2512H109490P","NLEX03020214","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},10.43,1,0,1,{"v":94900,"d":"94,900"},880,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":950,"d":"950.00"},"C",100,"European","KOA17 2512H109500C","NLEX03020222","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},13,0,6,{"v":1235000,"d":"1,235,000"},14,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":950,"d":"950.00"},"P",100,"European","KOA17 2512H109500P","NLEX03020230","EUR",10.75,10.75,{"v":8.1,"d":"8.10"},9.15,11.43,13,0,8,{"v":1235000,"d":"1,235,000"},{"v":12395,"d":"12,395"},0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":951,"d":"951.00"},"C",100,"European","KOA17 2512H109510C","NLEX03020248","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":475500,"d":"475,500"},5,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":951,"d":"951.00"},"P",100,"European","KOA17 2512H109510P","NLEX03020255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":952,"d":"952.00"},"C",100,"European","KOA17 2512H109520C","NLEX03020263","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},32,0,4,{"v":3046400,"d":"3,046,400"},32,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":952,"d":"952.00"},"P",100,"European","KOA17 2512H109520P","NLEX03020271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":953,"d":"953.00"},"C",100,"European","KOA17 2512H109530C","NLEX03020289","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,4,{"v":381200,"d":"381,200"},4,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":953,"d":"953.00"},"P",100,"European","KOA17 2512H109530P","NLEX03020297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":954,"d":"954.00"},"C",100,"European","KOA17 2512H109540C","NLEX03020305","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":190800,"d":"190,800"},2,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":954,"d":"954.00"},"P",100,"European","KOA17 2512H109540P","NLEX03020313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":955,"d":"955.00"},"C",100,"European","KOA17 2512H109550C","NLEX03020321","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,3,{"v":955000,"d":"955,000"},10,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":955,"d":"955.00"},"P",100,"European","KOA17 2512H109550P","NLEX03020339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":956,"d":"956.00"},"C",100,"European","KOA17 2512H109560C","NLEX03020347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":956,"d":"956.00"},"P",100,"European","KOA17 2512H109560P","NLEX03020354","EUR",{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},17.43,1,0,1,{"v":95600,"d":"95,600"},{"v":1790,"d":"1,790"},0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":957,"d":"957.00"},"C",100,"European","KOA17 2512H109570C","NLEX03020362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":957,"d":"957.00"},"P",100,"European","KOA17 2512H109570P","NLEX03020370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":958,"d":"958.00"},"C",100,"European","KOA17 2512H109580C","NLEX03020388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":958,"d":"958.00"},"P",100,"European","KOA17 2512H109580P","NLEX03020396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":960,"d":"960.00"},"C",100,"European","KOA17 2512H109600C","NLEX03020404","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":96000,"d":"96,000"},1,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":960,"d":"960.00"},"P",100,"European","KOA17 2512H109600P","NLEX03020412","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},21.43,1,0,1,{"v":96000,"d":"96,000"},{"v":2150,"d":"2,150"},0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":962,"d":"962.00"},"C",100,"European","KOA17 2512H109620C","NLEX03020420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":962,"d":"962.00"},"P",100,"European","KOA17 2512H109620P","NLEX03020438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":964,"d":"964.00"},"C",100,"European","KOA17 2512H109640C","NLEX03020446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":964,"d":"964.00"},"P",100,"European","KOA17 2512H109640P","NLEX03020453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":966,"d":"966.00"},"C",100,"European","KOA17 2512H109660C","NLEX03020461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":966,"d":"966.00"},"P",100,"European","KOA17 2512H109660P","NLEX03020479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":968,"d":"968.00"},"C",100,"European","KOA17 2512H109680C","NLEX03020487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":968,"d":"968.00"},"P",100,"European","KOA17 2512H109680P","NLEX03020495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":970,"d":"970.00"},"C",100,"European","KOA17 2512H109700C","NLEX03020503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":970,"d":"970.00"},"P",100,"European","KOA17 2512H109700P","NLEX03020511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":972,"d":"972.00"},"C",100,"European","KOA17 2512H109720C","NLEX03020529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":972,"d":"972.00"},"P",100,"European","KOA17 2512H109720P","NLEX03020537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":974,"d":"974.00"},"C",100,"European","KOA17 2512H109740C","NLEX03020545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":974,"d":"974.00"},"P",100,"European","KOA17 2512H109740P","NLEX03020552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":975,"d":"975.00"},"C",100,"European","KOA17 2512H109750C","NLEX03023028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":975,"d":"975.00"},"P",100,"European","KOA17 2512H109750P","NLEX03023036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":976,"d":"976.00"},"C",100,"European","KOA17 2512H109760C","NLEX03020560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":976,"d":"976.00"},"P",100,"European","KOA17 2512H109760P","NLEX03020578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":978,"d":"978.00"},"C",100,"European","KOA17 2512H109780C","NLEX03020586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":978,"d":"978.00"},"P",100,"European","KOA17 2512H109780P","NLEX03020594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":980,"d":"980.00"},"C",100,"European","KOA17 2512H109800C","NLEX03020602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":980,"d":"980.00"},"P",100,"European","KOA17 2512H109800P","NLEX03020610","EUR",42.95,{"v":43.1,"d":"43.10"},42.65,42.65,41.43,90,0,10,{"v":8820000,"d":"8,820,000"},{"v":385450,"d":"385,450"},0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":985,"d":"985.00"},"C",100,"European","KOA17 2512H109850C","NLEX03020628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":985,"d":"985.00"},"P",100,"European","KOA17 2512H109850P","NLEX03020636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":990,"d":"990.00"},"C",100,"European","KOA17 2512H109900C","NLEX03020644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":990,"d":"990.00"},"P",100,"European","KOA17 2512H109900P","NLEX03020651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":995,"d":"995.00"},"C",100,"European","KOA17 2512H109950C","NLEX03020669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":995,"d":"995.00"},"P",100,"European","KOA17 2512H109950P","NLEX03020677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA17 2512H110000C","NLEX03020685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA17 2512H110000P","NLEX03020693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA17 2512H110050C","NLEX03020701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA17 2512H110050P","NLEX03020719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA17 2512H110100C","NLEX03020727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA17 2512H110100P","NLEX03020735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA17 2512H110150C","NLEX03020743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA17 2512H110150P","NLEX03020750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA17 2512H110200C","NLEX03020768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA17 2512H110200P","NLEX03020776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA17 2512H110250C","NLEX03020784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2025-12-17","2025-12-17",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA17 2512H110250P","NLEX03020792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.43,0,0,0,0,0,0,{"v":19.57367,"d":"19.574"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":855,"d":"855.00"},"C",100,"European","KOA18 2512I108550C","NLEX03023044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.91,0,0,0,0,0,0,{"v":29.70105,"d":"29.701"},{"v":0.999832,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":855,"d":"855.00"},"P",100,"European","KOA18 2512I108550P","NLEX03023051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.70105,"d":"29.701"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":860,"d":"860.00"},"C",100,"European","KOA18 2512I108600C","NLEX03023069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.91,0,0,0,0,0,0,{"v":29.70105,"d":"29.701"},{"v":0.999832,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":860,"d":"860.00"},"P",100,"European","KOA18 2512I108600P","NLEX03023077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.70105,"d":"29.701"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":865,"d":"865.00"},"C",100,"European","KOA18 2512I108650C","NLEX03023085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.91,0,0,0,0,0,0,{"v":29.70099,"d":"29.701"},{"v":0.999831,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":865,"d":"865.00"},"P",100,"European","KOA18 2512I108650P","NLEX03023093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.70099,"d":"29.701"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":870,"d":"870.00"},"C",100,"European","KOA18 2512I108700C","NLEX03023101","EUR",{"v":70.1,"d":"70.10"},{"v":70.3,"d":"70.30"},{"v":70.1,"d":"70.10"},{"v":70.2,"d":"70.20"},59.92,8,0,6,{"v":696000,"d":"696,000"},{"v":53329,"d":"53,329"},1,{"v":29.70054,"d":"29.701"},{"v":0.999828,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":870,"d":"870.00"},"P",100,"European","KOA18 2512I108700P","NLEX03023119","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,1,{"v":348000,"d":"348,000"},8,4,{"v":29.70054,"d":"29.701"},{"v":-4e-06,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":875,"d":"875.00"},"C",100,"European","KOA18 2512I108750C","NLEX03023127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.92,0,0,0,0,0,0,{"v":29.69762,"d":"29.698"},{"v":0.999807,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":875,"d":"875.00"},"P",100,"European","KOA18 2512I108750P","NLEX03023135","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,1,{"v":437500,"d":"437,500"},10,5,{"v":29.69762,"d":"29.698"},{"v":-2.5e-05,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":880,"d":"880.00"},"C",100,"European","KOA18 2512I108800C","NLEX03023143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.92,0,0,0,0,0,0,{"v":29.68251,"d":"29.683"},{"v":0.999713,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":880,"d":"880.00"},"P",100,"European","KOA18 2512I108800P","NLEX03023150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.68251,"d":"29.683"},{"v":-0.000118,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":885,"d":"885.00"},"C",100,"European","KOA18 2512I108850C","NLEX03023168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.92,0,0,0,0,0,0,{"v":29.62043,"d":"29.620"},{"v":0.999358,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":885,"d":"885.00"},"P",100,"European","KOA18 2512I108850P","NLEX03023176","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},22,0,5,{"v":1947000,"d":"1,947,000"},51,22,{"v":29.62043,"d":"29.620"},{"v":-0.000474,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":890,"d":"890.00"},"C",100,"European","KOA18 2512I108900C","NLEX03023184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.92,0,0,0,0,0,0,{"v":29.41821,"d":"29.418"},{"v":0.998243,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":890,"d":"890.00"},"P",100,"European","KOA18 2512I108900P","NLEX03023192","EUR",0.03,0.03,0.03,0.03,0.01,17,0,8,{"v":1513000,"d":"1,513,000"},51,17,{"v":29.41821,"d":"29.418"},{"v":-0.001589,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":895,"d":"895.00"},"C",100,"European","KOA18 2512I108950C","NLEX03023200","EUR",{"v":45.3,"d":"45.30"},{"v":45.3,"d":"45.30"},43.25,43.25,34.94,30,0,2,{"v":2685000,"d":"2,685,000"},{"v":132825,"d":"132,825"},30,{"v":28.89741,"d":"28.897"},{"v":0.99544,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":895,"d":"895.00"},"P",100,"European","KOA18 2512I108950P","NLEX03023218","EUR",0.04,0.04,0.04,0.04,0.02,40,0,1,{"v":3580000,"d":"3,580,000"},160,40,{"v":28.89741,"d":"28.897"},{"v":-0.004392,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":900,"d":"900.00"},"C",100,"European","KOA18 2512I109000C","NLEX03023226","EUR",35.65,35.65,{"v":33.7,"d":"33.70"},33.75,29.96,4,0,4,{"v":360000,"d":"360,000"},{"v":14140,"d":"14,140"},3,{"v":27.84539,"d":"27.845"},{"v":0.98977,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":900,"d":"900.00"},"P",100,"European","KOA18 2512I109000P","NLEX03023234","EUR",0.04,0.07,0.04,0.07,0.04,99,0,7,{"v":8910000,"d":"8,910,000"},445,99,{"v":27.84539,"d":"27.845"},{"v":-0.010061,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":902,"d":"902.00"},"C",100,"European","KOA18 2512I109020C","NLEX03023242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.98,0,0,0,0,0,0,{"v":27.25207,"d":"27.252"},{"v":0.986405,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":902,"d":"902.00"},"P",100,"European","KOA18 2512I109020P","NLEX03023259","EUR",0.04,0.05,0.04,0.05,0.06,50,0,3,{"v":4510000,"d":"4,510,000"},225,50,{"v":27.25207,"d":"27.252"},{"v":-0.013427,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":904,"d":"904.00"},"C",100,"European","KOA18 2512I109040C","NLEX03023267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26,"d":"26.00"},0,0,0,0,0,0,{"v":26.57216,"d":"26.572"},{"v":0.982207,"d":"0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":904,"d":"904.00"},"P",100,"European","KOA18 2512I109040P","NLEX03023275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":26.57216,"d":"26.572"},{"v":-0.017625,"d":"-0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":906,"d":"906.00"},"C",100,"European","KOA18 2512I109060C","NLEX03023283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.02,0,0,0,0,0,0,{"v":25.83019,"d":"25.830"},{"v":0.976907,"d":"0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":906,"d":"906.00"},"P",100,"European","KOA18 2512I109060P","NLEX03023291","EUR",0.07,0.08,0.07,0.08,{"v":0.1,"d":"0.10"},6,0,4,{"v":543600,"d":"543,600"},47,6,{"v":25.83019,"d":"25.830"},{"v":-0.022925,"d":"-0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":908,"d":"908.00"},"C",100,"European","KOA18 2512I109080C","NLEX03023309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.06,0,0,0,0,0,0,{"v":25.17041,"d":"25.170"},{"v":0.9695,"d":"0.97"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":908,"d":"908.00"},"P",100,"European","KOA18 2512I109080P","NLEX03023317","EUR",0.08,{"v":0.1,"d":"0.10"},0.08,{"v":0.1,"d":"0.10"},0.14,81,0,8,{"v":7354800,"d":"7,354,800"},768,79,{"v":25.17041,"d":"25.170"},{"v":-0.030332,"d":"-0.03"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":910,"d":"910.00"},"C",100,"European","KOA18 2512I109100C","NLEX03023325","EUR",{"v":23.8,"d":"23.80"},{"v":24,"d":"24.00"},{"v":23.8,"d":"23.80"},{"v":24,"d":"24.00"},{"v":20.1,"d":"20.10"},20,0,2,{"v":1820000,"d":"1,820,000"},{"v":47800,"d":"47,800"},0,{"v":24.29197,"d":"24.292"},{"v":0.961018,"d":"0.96"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":910,"d":"910.00"},"P",100,"European","KOA18 2512I109100P","NLEX03023333","EUR",0.13,0.14,0.11,0.14,0.18,48,0,8,{"v":4368000,"d":"4,368,000"},564,47,{"v":24.29197,"d":"24.292"},{"v":-0.038814,"d":"-0.04"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":912,"d":"912.00"},"C",100,"European","KOA18 2512I109120C","NLEX03023341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.16,0,0,0,0,0,0,{"v":23.59369,"d":"23.594"},{"v":0.948589,"d":"0.95"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":912,"d":"912.00"},"P",100,"European","KOA18 2512I109120P","NLEX03023358","EUR",0.09,0.17,0.09,0.17,0.24,281,0,37,{"v":25627200,"d":"25,627,200"},{"v":3903,"d":"3,903"},157,{"v":23.59369,"d":"23.594"},{"v":-0.051243,"d":"-0.05"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":914,"d":"914.00"},"C",100,"European","KOA18 2512I109140C","NLEX03023366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.23,0,0,0,0,0,0,{"v":22.75096,"d":"22.751"},{"v":0.933414,"d":"0.93"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":914,"d":"914.00"},"P",100,"European","KOA18 2512I109140P","NLEX03023374","EUR",0.09,0.25,0.09,0.23,0.31,226,0,19,{"v":20656400,"d":"20,656,400"},{"v":4309,"d":"4,309"},217,{"v":22.75096,"d":"22.751"},{"v":-0.066418,"d":"-0.07"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":916,"d":"916.00"},"C",100,"European","KOA18 2512I109160C","NLEX03023382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.34,0,0,0,0,0,0,{"v":22.05434,"d":"22.054"},{"v":0.912061,"d":"0.91"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":916,"d":"916.00"},"P",100,"European","KOA18 2512I109160P","NLEX03023390","EUR",0.15,0.35,0.08,0.34,0.42,83,0,19,{"v":7602800,"d":"7,602,800"},{"v":2319,"d":"2,319"},59,{"v":22.05434,"d":"22.054"},{"v":-0.087771,"d":"-0.09"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":918,"d":"918.00"},"C",100,"European","KOA18 2512I109180C","NLEX03023408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"},6,0,4,{"v":550800,"d":"550,800"},{"v":8949,"d":"8,949"},1,{"v":21.45893,"d":"21.459"},{"v":0.883081,"d":"0.88"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":918,"d":"918.00"},"P",100,"European","KOA18 2512I109180P","NLEX03023416","EUR",0.18,0.48,0.11,0.45,0.58,66,0,23,{"v":6058800,"d":"6,058,800"},{"v":2061,"d":"2,061"},46,{"v":21.45893,"d":"21.459"},{"v":-0.11675,"d":"-0.12"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":920,"d":"920.00"},"C",100,"European","KOA18 2512I109200C","NLEX03023424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,0,0,0,0,0,0,{"v":20.82503,"d":"20.825"},{"v":0.846246,"d":"0.85"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":920,"d":"920.00"},"P",100,"European","KOA18 2512I109200P","NLEX03023432","EUR",0.21,0.72,0.14,0.64,0.79,115,0,28,{"v":10580000,"d":"10,580,000"},{"v":3966,"d":"3,966"},88,{"v":20.82503,"d":"20.825"},{"v":-0.153585,"d":"-0.15"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":922,"d":"922.00"},"C",100,"European","KOA18 2512I109220C","NLEX03023440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,0,{"v":20.32953,"d":"20.330"},{"v":0.798003,"d":"0.80"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":922,"d":"922.00"},"P",100,"European","KOA18 2512I109220P","NLEX03023457","EUR",0.25,0.99,0.15,0.88,1.09,176,0,30,{"v":16227200,"d":"16,227,200"},{"v":10618,"d":"10,618"},112,{"v":20.32953,"d":"20.330"},{"v":-0.201828,"d":"-0.20"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":924,"d":"924.00"},"C",100,"European","KOA18 2512I109240C","NLEX03023465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,0,0,0,0,0,0,{"v":19.66208,"d":"19.662"},{"v":0.740607,"d":"0.74"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":924,"d":"924.00"},"P",100,"European","KOA18 2512I109240P","NLEX03023473","EUR",0.36,1.24,0.24,1.24,1.46,39,0,20,{"v":3603600,"d":"3,603,600"},{"v":2281,"d":"2,281"},26,{"v":19.66208,"d":"19.662"},{"v":-0.259224,"d":"-0.26"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":925,"d":"925.00"},"C",100,"European","KOA18 2512I109250C","NLEX03023481","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},6.62,1,0,1,{"v":92500,"d":"92,500"},750,1,{"v":19.41116,"d":"19.411"},{"v":0.706631,"d":"0.71"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":925,"d":"925.00"},"P",100,"European","KOA18 2512I109250P","NLEX03023499","EUR",0.37,{"v":1.6,"d":"1.60"},0.24,1.33,{"v":1.7,"d":"1.70"},95,0,28,{"v":8787500,"d":"8,787,500"},{"v":5101,"d":"5,101"},66,{"v":19.41116,"d":"19.411"},{"v":-0.293201,"d":"-0.29"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":926,"d":"926.00"},"C",100,"European","KOA18 2512I109260C","NLEX03023507","EUR",7.55,7.55,{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},5.88,6,0,2,{"v":555600,"d":"555,600"},{"v":4400,"d":"4,400"},6,{"v":19.11517,"d":"19.115"},{"v":0.670173,"d":"0.67"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":926,"d":"926.00"},"P",100,"European","KOA18 2512I109260P","NLEX03023515","EUR",0.37,{"v":1.7,"d":"1.70"},0.29,1.65,1.96,45,0,18,{"v":4167000,"d":"4,167,000"},{"v":2847,"d":"2,847"},22,{"v":19.11517,"d":"19.115"},{"v":-0.329658,"d":"-0.33"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":927,"d":"927.00"},"C",100,"European","KOA18 2512I109270C","NLEX03023523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":18.74613,"d":"18.746"},{"v":0.631322,"d":"0.63"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":927,"d":"927.00"},"P",100,"European","KOA18 2512I109270P","NLEX03023531","EUR",0.54,{"v":2,"d":"2.00"},0.31,1.85,2.25,220,0,48,{"v":20394000,"d":"20,394,000"},{"v":15193,"d":"15,193"},91,{"v":18.74613,"d":"18.746"},{"v":-0.36851,"d":"-0.37"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":928,"d":"928.00"},"C",100,"European","KOA18 2512I109280C","NLEX03023549","EUR",7.25,7.25,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":4.5,"d":"4.50"},11,0,10,{"v":1020800,"d":"1,020,800"},{"v":8354,"d":"8,354"},6,{"v":18.39834,"d":"18.398"},{"v":0.589387,"d":"0.59"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":928,"d":"928.00"},"P",100,"European","KOA18 2512I109280P","NLEX03023556","EUR",{"v":0.4,"d":"0.40"},{"v":2.5,"d":"2.50"},0.36,{"v":2.5,"d":"2.50"},2.58,73,0,27,{"v":6774400,"d":"6,774,400"},{"v":8718,"d":"8,718"},33,{"v":18.39834,"d":"18.398"},{"v":-0.410445,"d":"-0.41"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":929,"d":"929.00"},"C",100,"European","KOA18 2512I109290C","NLEX03023564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":18.18639,"d":"18.186"},{"v":0.544463,"d":"0.54"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":929,"d":"929.00"},"P",100,"European","KOA18 2512I109290P","NLEX03023572","EUR",{"v":0.8,"d":"0.80"},1.75,0.39,{"v":1.7,"d":"1.70"},2.98,56,0,19,{"v":5202400,"d":"5,202,400"},{"v":7006,"d":"7,006"},40,{"v":18.18639,"d":"18.186"},{"v":-0.455369,"d":"-0.46"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":930,"d":"930.00"},"C",100,"European","KOA18 2512I109300C","NLEX03023580","EUR",11.05,11.05,{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},3.33,28,0,17,{"v":2604000,"d":"2,604,000"},{"v":19301,"d":"19,301"},4,{"v":17.91507,"d":"17.915"},{"v":0.497951,"d":"0.50"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":930,"d":"930.00"},"P",100,"European","KOA18 2512I109300P","NLEX03023598","EUR",{"v":0.9,"d":"0.90"},{"v":3.3,"d":"3.30"},0.45,{"v":2.9,"d":"2.90"},3.41,390,0,81,{"v":36270000,"d":"36,270,000"},{"v":45852,"d":"45,852"},133,{"v":17.91507,"d":"17.915"},{"v":-0.50188,"d":"-0.50"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":931,"d":"931.00"},"C",100,"European","KOA18 2512I109310C","NLEX03023606","EUR",6.45,6.45,{"v":3.4,"d":"3.40"},3.55,2.81,34,0,10,{"v":3165400,"d":"3,165,400"},{"v":12832,"d":"12,832"},29,{"v":17.64872,"d":"17.649"},{"v":0.450098,"d":"0.45"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":931,"d":"931.00"},"P",100,"European","KOA18 2512I109310P","NLEX03023614","EUR",1.01,{"v":3.4,"d":"3.40"},0.52,{"v":3.3,"d":"3.30"},3.89,237,0,55,{"v":22064700,"d":"22,064,700"},{"v":34838,"d":"34,838"},130,{"v":17.64872,"d":"17.649"},{"v":-0.549734,"d":"-0.55"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":932,"d":"932.00"},"C",100,"European","KOA18 2512I109320C","NLEX03023622","EUR",7.35,{"v":8,"d":"8.00"},2.95,{"v":3,"d":"3.00"},2.34,31,0,14,{"v":2889200,"d":"2,889,200"},{"v":11865,"d":"11,865"},18,{"v":17.38606,"d":"17.386"},{"v":0.401594,"d":"0.40"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":932,"d":"932.00"},"P",100,"European","KOA18 2512I109320P","NLEX03023630","EUR",{"v":0.5,"d":"0.50"},4.15,{"v":0.5,"d":"0.50"},{"v":3.8,"d":"3.80"},4.42,108,0,45,{"v":10065600,"d":"10,065,600"},{"v":22310,"d":"22,310"},49,{"v":17.38606,"d":"17.386"},{"v":-0.598238,"d":"-0.60"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":933,"d":"933.00"},"C",100,"European","KOA18 2512I109330C","NLEX03023648","EUR",4.05,4.05,{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},1.92,30,0,11,{"v":2799000,"d":"2,799,000"},{"v":9706,"d":"9,706"},11,{"v":17.13746,"d":"17.137"},{"v":0.353332,"d":"0.35"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":933,"d":"933.00"},"P",100,"European","KOA18 2512I109330P","NLEX03023655","EUR",1.25,{"v":4.2,"d":"4.20"},0.74,{"v":3.9,"d":"3.90"},{"v":5,"d":"5.00"},111,0,35,{"v":10356300,"d":"10,356,300"},{"v":17101,"d":"17,101"},25,{"v":17.13746,"d":"17.137"},{"v":-0.6465,"d":"-0.65"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":934,"d":"934.00"},"C",100,"European","KOA18 2512I109340C","NLEX03023663","EUR",{"v":6.5,"d":"6.50"},{"v":8,"d":"8.00"},1.95,2.15,1.55,299,0,43,{"v":27926600,"d":"27,926,600"},{"v":93948,"d":"93,948"},42,{"v":16.86919,"d":"16.869"},{"v":0.305847,"d":"0.31"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":934,"d":"934.00"},"P",100,"European","KOA18 2512I109340P","NLEX03023671","EUR",1.25,{"v":4.9,"d":"4.90"},0.82,4.75,5.63,141,0,56,{"v":13169400,"d":"13,169,400"},{"v":34938,"d":"34,938"},62,{"v":16.86919,"d":"16.869"},{"v":-0.693985,"d":"-0.69"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":935,"d":"935.00"},"C",100,"European","KOA18 2512I109350C","NLEX03023689","EUR",{"v":6.4,"d":"6.40"},6.75,1.45,1.45,1.23,418,0,75,{"v":39083000,"d":"39,083,000"},{"v":143591,"d":"143,591"},181,{"v":16.63618,"d":"16.636"},{"v":0.260533,"d":"0.26"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":935,"d":"935.00"},"P",100,"European","KOA18 2512I109350P","NLEX03023697","EUR",1.75,{"v":6,"d":"6.00"},{"v":0.9,"d":"0.90"},5.55,6.31,371,0,75,{"v":34688500,"d":"34,688,500"},{"v":130425,"d":"130,425"},80,{"v":16.63618,"d":"16.636"},{"v":-0.739299,"d":"-0.74"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":936,"d":"936.00"},"C",100,"European","KOA18 2512I109360C","NLEX03023705","EUR",{"v":5.7,"d":"5.70"},{"v":5.9,"d":"5.90"},1.11,1.11,0.94,154,0,37,{"v":14414400,"d":"14,414,400"},{"v":33154,"d":"33,154"},121,{"v":16.25295,"d":"16.253"},{"v":0.215731,"d":"0.22"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":936,"d":"936.00"},"P",100,"European","KOA18 2512I109360P","NLEX03023713","EUR",1.55,{"v":6.6,"d":"6.60"},1.17,{"v":6.6,"d":"6.60"},7.02,177,0,65,{"v":16567200,"d":"16,567,200"},{"v":46036,"d":"46,036"},44,{"v":16.25295,"d":"16.253"},{"v":-0.784101,"d":"-0.78"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":937,"d":"937.00"},"C",100,"European","KOA18 2512I109370C","NLEX03023721","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},0.88,{"v":0.9,"d":"0.90"},0.72,324,0,127,{"v":30358800,"d":"30,358,800"},{"v":59302,"d":"59,302"},70,{"v":16.07504,"d":"16.075"},{"v":0.177103,"d":"0.18"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":937,"d":"937.00"},"P",100,"European","KOA18 2512I109370P","NLEX03023739","EUR",2.35,{"v":6.8,"d":"6.80"},1.33,{"v":6.8,"d":"6.80"},{"v":7.8,"d":"7.80"},133,0,63,{"v":12462100,"d":"12,462,100"},{"v":39458,"d":"39,458"},28,{"v":16.07504,"d":"16.075"},{"v":-0.822728,"d":"-0.82"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":938,"d":"938.00"},"C",100,"European","KOA18 2512I109380C","NLEX03023747","EUR",{"v":3.7,"d":"3.70"},{"v":5.4,"d":"5.40"},0.67,0.67,0.54,394,0,68,{"v":36957200,"d":"36,957,200"},{"v":64710,"d":"64,710"},40,{"v":15.86899,"d":"15.869"},{"v":0.142058,"d":"0.14"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":938,"d":"938.00"},"P",100,"European","KOA18 2512I109380P","NLEX03023754","EUR",2.25,7.75,1.45,7.75,8.62,139,0,46,{"v":13038200,"d":"13,038,200"},{"v":42020,"d":"42,020"},85,{"v":15.86899,"d":"15.869"},{"v":-0.857774,"d":"-0.86"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":939,"d":"939.00"},"C",100,"European","KOA18 2512I109390C","NLEX03023762","EUR",3.45,3.45,0.62,0.64,{"v":0.4,"d":"0.40"},188,0,39,{"v":17653200,"d":"17,653,200"},{"v":19044,"d":"19,044"},78,{"v":15.68626,"d":"15.686"},{"v":0.111685,"d":"0.11"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":939,"d":"939.00"},"P",100,"European","KOA18 2512I109390P","NLEX03023770","EUR",{"v":3.4,"d":"3.40"},{"v":6.5,"d":"6.50"},2.05,{"v":6.5,"d":"6.50"},9.48,91,0,30,{"v":8544900,"d":"8,544,900"},{"v":32347,"d":"32,347"},41,{"v":15.68626,"d":"15.686"},{"v":-0.888147,"d":"-0.89"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":940,"d":"940.00"},"C",100,"European","KOA18 2512I109400C","NLEX03023788","EUR",{"v":3.8,"d":"3.80"},{"v":4.7,"d":"4.70"},0.39,{"v":0.4,"d":"0.40"},0.28,620,0,142,{"v":58280000,"d":"58,280,000"},{"v":110100,"d":"110,100"},189,{"v":15.38992,"d":"15.390"},{"v":0.084172,"d":"0.08"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":940,"d":"940.00"},"P",100,"European","KOA18 2512I109400P","NLEX03023796","EUR",3.35,{"v":8.6,"d":"8.60"},{"v":2,"d":"2.00"},8.05,10.36,224,0,89,{"v":21056000,"d":"21,056,000"},{"v":92532,"d":"92,532"},67,{"v":15.38992,"d":"15.390"},{"v":-0.91566,"d":"-0.92"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":941,"d":"941.00"},"C",100,"European","KOA18 2512I109410C","NLEX03023804","EUR",{"v":2.7,"d":"2.70"},3.25,0.35,0.35,0.19,159,0,39,{"v":14961900,"d":"14,961,900"},{"v":19908,"d":"19,908"},64,{"v":15.17986,"d":"15.180"},{"v":0.062418,"d":"0.06"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":941,"d":"941.00"},"P",100,"European","KOA18 2512I109410P","NLEX03023812","EUR",3.25,6.25,2.55,6.25,11.27,43,0,22,{"v":4046300,"d":"4,046,300"},{"v":15140,"d":"15,140"},29,{"v":15.17986,"d":"15.180"},{"v":-0.937414,"d":"-0.94"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":942,"d":"942.00"},"C",100,"European","KOA18 2512I109420C","NLEX03023820","EUR",2.55,3.35,{"v":0.3,"d":"0.30"},0.32,0.13,269,0,76,{"v":25339800,"d":"25,339,800"},{"v":40381,"d":"40,381"},139,{"v":15.0092,"d":"15.009"},{"v":0.04534,"d":"0.05"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":942,"d":"942.00"},"P",100,"European","KOA18 2512I109420P","NLEX03023838","EUR",3.55,11.15,2.85,11.15,12.21,70,0,23,{"v":6594000,"d":"6,594,000"},{"v":32785,"d":"32,785"},28,{"v":15.0092,"d":"15.009"},{"v":-0.954492,"d":"-0.95"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":943,"d":"943.00"},"C",100,"European","KOA18 2512I109430C","NLEX03023846","EUR",1.75,{"v":2.8,"d":"2.80"},0.23,0.25,0.09,147,0,60,{"v":13862100,"d":"13,862,100"},{"v":13621,"d":"13,621"},50,{"v":14.88151,"d":"14.882"},{"v":0.032377,"d":"0.03"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":943,"d":"943.00"},"P",100,"European","KOA18 2512I109430P","NLEX03023853","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":3.2,"d":"3.20"},4.75,13.17,35,0,17,{"v":3300500,"d":"3,300,500"},{"v":15471,"d":"15,471"},29,{"v":14.88151,"d":"14.882"},{"v":-0.967454,"d":"-0.97"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":944,"d":"944.00"},"C",100,"European","KOA18 2512I109440C","NLEX03023861","EUR",1.45,2.15,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.06,163,0,57,{"v":15387200,"d":"15,387,200"},{"v":14628,"d":"14,628"},55,{"v":14.79301,"d":"14.793"},{"v":0.022789,"d":"0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":944,"d":"944.00"},"P",100,"European","KOA18 2512I109440P","NLEX03023879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.14,7,0,2,{"v":660800,"d":"660,800"},{"v":6005,"d":"6,005"},7,{"v":14.79301,"d":"14.793"},{"v":-0.977043,"d":"-0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":945,"d":"945.00"},"C",100,"European","KOA18 2512I109450C","NLEX03023887","EUR",1.03,{"v":2.1,"d":"2.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.04,232,0,93,{"v":21924000,"d":"21,924,000"},{"v":22867,"d":"22,867"},104,{"v":14.73597,"d":"14.736"},{"v":0.015829,"d":"0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":945,"d":"945.00"},"P",100,"European","KOA18 2512I109450P","NLEX03023895","EUR",{"v":6.2,"d":"6.20"},10.95,{"v":5,"d":"5.00"},10.95,15.12,76,0,22,{"v":7182000,"d":"7,182,000"},{"v":53614,"d":"53,614"},23,{"v":14.73597,"d":"14.736"},{"v":-0.984002,"d":"-0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":946,"d":"946.00"},"C",100,"European","KOA18 2512I109460C","NLEX03023903","EUR",1.25,1.36,{"v":0.1,"d":"0.10"},0.12,0.03,426,0,88,{"v":40299600,"d":"40,299,600"},{"v":31406,"d":"31,406"},314,{"v":14.70167,"d":"14.702"},{"v":0.010851,"d":"0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":946,"d":"946.00"},"P",100,"European","KOA18 2512I109460P","NLEX03023911","EUR",{"v":8.6,"d":"8.60"},14.55,{"v":7.5,"d":"7.50"},14.55,{"v":16.1,"d":"16.10"},24,0,10,{"v":2270400,"d":"2,270,400"},{"v":29265,"d":"29,265"},3,{"v":14.70167,"d":"14.702"},{"v":-0.988981,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":947,"d":"947.00"},"C",100,"European","KOA18 2512I109470C","NLEX03023929","EUR",0.95,1.08,0.08,0.08,0.02,176,0,35,{"v":16667200,"d":"16,667,200"},{"v":7349,"d":"7,349"},117,{"v":14.68239,"d":"14.682"},{"v":0.007334,"d":"0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":947,"d":"947.00"},"P",100,"European","KOA18 2512I109470P","NLEX03023937","EUR",{"v":6.2,"d":"6.20"},9.25,{"v":5.6,"d":"5.60"},9.25,{"v":17.1,"d":"17.10"},19,0,11,{"v":1799300,"d":"1,799,300"},{"v":13720,"d":"13,720"},8,{"v":14.68239,"d":"14.682"},{"v":-0.992498,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":948,"d":"948.00"},"C",100,"European","KOA18 2512I109480C","NLEX03023945","EUR",{"v":0.5,"d":"0.50"},{"v":1,"d":"1.00"},0.07,0.07,0.01,151,0,46,{"v":14314800,"d":"14,314,800"},{"v":5356,"d":"5,356"},89,{"v":14.67226,"d":"14.672"},{"v":0.004883,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":948,"d":"948.00"},"P",100,"European","KOA18 2512I109480P","NLEX03023952","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},18.09,2,0,1,{"v":189600,"d":"189,600"},{"v":1420,"d":"1,420"},2,{"v":14.67226,"d":"14.672"},{"v":-0.994949,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":949,"d":"949.00"},"C",null,"European","KOA18 2512I109490C","NLEX03024489","EUR",0.48,0.62,0.11,0.11,0.01,10,0,9,{"v":949000,"d":"949,000"},237,4,{"v":14.66726,"d":"14.667"},{"v":0.003199,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":949,"d":"949.00"},"P",null,"European","KOA18 2512I109490P","NLEX03024497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.09,0,0,0,0,0,0,{"v":14.66726,"d":"14.667"},{"v":-0.996633,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":950,"d":"950.00"},"C",100,"European","KOA18 2512I109500C","NLEX03023960","EUR",0.36,0.51,0.04,0.04,{"v":0,"d":"0.00"},412,0,72,{"v":39140000,"d":"39,140,000"},{"v":9244,"d":"9,244"},254,{"v":14.66494,"d":"14.665"},{"v":0.002061,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":950,"d":"950.00"},"P",100,"European","KOA18 2512I109500P","NLEX03023978","EUR",{"v":8.9,"d":"8.90"},{"v":16.3,"d":"16.30"},{"v":8.9,"d":"8.90"},{"v":16.3,"d":"16.30"},20.08,12,0,5,{"v":1140000,"d":"1,140,000"},{"v":16345,"d":"16,345"},4,{"v":14.66494,"d":"14.665"},{"v":-0.997771,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":951,"d":"951.00"},"C",null,"European","KOA18 2512I109510C","NLEX03024505","EUR",0.23,0.25,0.05,0.05,{"v":0,"d":"0.00"},16,0,5,{"v":1521600,"d":"1,521,600"},272,11,{"v":14.66394,"d":"14.664"},{"v":0.001304,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":951,"d":"951.00"},"P",null,"European","KOA18 2512I109510P","NLEX03024513","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},21.08,4,0,2,{"v":380400,"d":"380,400"},{"v":4500,"d":"4,500"},0,{"v":14.66394,"d":"14.664"},{"v":-0.998527,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":952,"d":"952.00"},"C",100,"European","KOA18 2512I109520C","NLEX03023986","EUR",0.19,0.33,0.03,0.03,{"v":0,"d":"0.00"},125,0,27,{"v":11900000,"d":"11,900,000"},{"v":2070,"d":"2,070"},82,{"v":14.66352,"d":"14.664"},{"v":0.000811,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":952,"d":"952.00"},"P",100,"European","KOA18 2512I109520P","NLEX03023994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.08,0,0,0,0,0,0,{"v":14.66352,"d":"14.664"},{"v":-0.999021,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":953,"d":"953.00"},"C",null,"European","KOA18 2512I109530C","NLEX03024588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.66337,"d":"14.663"},{"v":0.000495,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":953,"d":"953.00"},"P",null,"European","KOA18 2512I109530P","NLEX03024596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.08,0,0,0,0,0,0,{"v":14.66337,"d":"14.663"},{"v":-0.999337,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":954,"d":"954.00"},"C",100,"European","KOA18 2512I109540C","NLEX03024000","EUR",{"v":0.1,"d":"0.10"},0.18,0.04,0.04,{"v":0,"d":"0.00"},67,0,16,{"v":6391800,"d":"6,391,800"},502,43,{"v":14.66331,"d":"14.663"},{"v":0.000297,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":954,"d":"954.00"},"P",100,"European","KOA18 2512I109540P","NLEX03024018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.08,0,0,0,0,0,0,{"v":14.66331,"d":"14.663"},{"v":-0.999535,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":956,"d":"956.00"},"C",100,"European","KOA18 2512I109560C","NLEX03024026","EUR",0.06,0.08,0.06,0.08,{"v":0,"d":"0.00"},127,0,15,{"v":12141200,"d":"12,141,200"},836,127,{"v":14.66328,"d":"14.663"},{"v":0.000101,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":956,"d":"956.00"},"P",100,"European","KOA18 2512I109560P","NLEX03024034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.08,0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":-0.999731,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":958,"d":"958.00"},"C",100,"European","KOA18 2512I109580C","NLEX03024042","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},52,0,9,{"v":4981600,"d":"4,981,600"},187,44,{"v":14.66328,"d":"14.663"},{"v":3.2e-05,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":958,"d":"958.00"},"P",100,"European","KOA18 2512I109580P","NLEX03024059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.08,0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":-0.9998,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":960,"d":"960.00"},"C",100,"European","KOA18 2512I109600C","NLEX03024067","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},21,0,8,{"v":2016000,"d":"2,016,000"},21,21,{"v":14.66328,"d":"14.663"},{"v":9e-06,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":960,"d":"960.00"},"P",100,"European","KOA18 2512I109600P","NLEX03024075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.08,0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":-0.999823,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":962,"d":"962.00"},"C",100,"European","KOA18 2512I109620C","NLEX03024083","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},35,0,3,{"v":3367000,"d":"3,367,000"},70,35,{"v":14.66328,"d":"14.663"},{"v":2e-06,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":962,"d":"962.00"},"P",100,"European","KOA18 2512I109620P","NLEX03024091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.08,0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":-0.99983,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":964,"d":"964.00"},"C",100,"European","KOA18 2512I109640C","NLEX03024109","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":96400,"d":"96,400"},2,1,{"v":14.66328,"d":"14.663"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":964,"d":"964.00"},"P",100,"European","KOA18 2512I109640P","NLEX03024117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.08,0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":966,"d":"966.00"},"C",100,"European","KOA18 2512I109660C","NLEX03024125","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":483000,"d":"483,000"},5,5,{"v":14.66328,"d":"14.663"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":966,"d":"966.00"},"P",100,"European","KOA18 2512I109660P","NLEX03024133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.08,0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":968,"d":"968.00"},"C",100,"European","KOA18 2512I109680C","NLEX03024141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":968,"d":"968.00"},"P",100,"European","KOA18 2512I109680P","NLEX03024158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.08,0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":970,"d":"970.00"},"C",100,"European","KOA18 2512I109700C","NLEX03024166","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,2,{"v":291000,"d":"291,000"},6,3,{"v":14.66328,"d":"14.663"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":970,"d":"970.00"},"P",100,"European","KOA18 2512I109700P","NLEX03024174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.08,0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":972,"d":"972.00"},"C",100,"European","KOA18 2512I109720C","NLEX03024182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":972,"d":"972.00"},"P",100,"European","KOA18 2512I109720P","NLEX03024190","EUR",{"v":33.7,"d":"33.70"},{"v":33.7,"d":"33.70"},{"v":33.7,"d":"33.70"},{"v":33.7,"d":"33.70"},42.08,11,0,1,{"v":1069200,"d":"1,069,200"},{"v":37070,"d":"37,070"},11,{"v":14.66328,"d":"14.663"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":975,"d":"975.00"},"C",100,"European","KOA18 2512I109750C","NLEX03024208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":975,"d":"975.00"},"P",100,"European","KOA18 2512I109750P","NLEX03024216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.08,0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":980,"d":"980.00"},"C",100,"European","KOA18 2512I109800C","NLEX03024224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":980,"d":"980.00"},"P",100,"European","KOA18 2512I109800P","NLEX03024232","EUR",{"v":39.7,"d":"39.70"},42.85,{"v":39.7,"d":"39.70"},41.75,50.08,94,0,18,{"v":9212000,"d":"9,212,000"},{"v":399170,"d":"399,170"},90,{"v":14.66328,"d":"14.663"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":985,"d":"985.00"},"C",100,"European","KOA18 2512I109850C","NLEX03024240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":985,"d":"985.00"},"P",100,"European","KOA18 2512I109850P","NLEX03024257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.08,0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":990,"d":"990.00"},"C",100,"European","KOA18 2512I109900C","NLEX03024265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":990,"d":"990.00"},"P",100,"European","KOA18 2512I109900P","NLEX03024273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.08,0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":995,"d":"995.00"},"C",100,"European","KOA18 2512I109950C","NLEX03024281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":995,"d":"995.00"},"P",100,"European","KOA18 2512I109950P","NLEX03024299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.07,0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA18 2512I110000C","NLEX03024307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA18 2512I110000P","NLEX03024315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.07,0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA18 2512I110050C","NLEX03024323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA18 2512I110050P","NLEX03024331","EUR",67.55,67.55,67.55,67.55,75.07,15,0,1,{"v":1507500,"d":"1,507,500"},{"v":101325,"d":"101,325"},15,{"v":14.66328,"d":"14.663"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA18 2512I110100C","NLEX03024349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA18 2512I110100P","NLEX03024356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.07,0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA18 2512I110150C","NLEX03024364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA18 2512I110150P","NLEX03024372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.07,0,0,0,0,0,0,{"v":14.66328,"d":"14.663"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.93,0,0,0,0,0,0,{"v":108.55782,"d":"108.558"},{"v":0.9998,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":108.55782,"d":"108.558"},{"v":-3.1e-05,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.94,0,0,0,0,0,0,{"v":103.20053,"d":"103.201"},{"v":0.999543,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":103.20053,"d":"103.201"},{"v":-0.000289,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.96,0,0,0,0,0,0,{"v":92.3287,"d":"92.329"},{"v":0.998626,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":92.3287,"d":"92.329"},{"v":-0.001206,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.98,0,0,0,0,0,0,{"v":84.47729,"d":"84.477"},{"v":0.997894,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":84.47729,"d":"84.477"},{"v":-0.001938,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2512J107900C","NLEX02901810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.98,0,0,0,0,0,0,{"v":79.98524,"d":"79.985"},{"v":0.997492,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2512J107900P","NLEX02901828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":79.98524,"d":"79.985"},{"v":-0.002339,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.99,0,0,0,0,0,0,{"v":75.16494,"d":"75.165"},{"v":0.997083,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,4,{"v":75.16494,"d":"75.165"},{"v":-0.002748,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2512J108100C","NLEX02800798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120,"d":"120.00"},0,0,0,0,0,0,{"v":70.07,"d":"70.070"},{"v":0.996675,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2512J108100P","NLEX02800806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":70.07,"d":"70.070"},{"v":-0.003156,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110,"d":"110.00"},0,0,0,0,0,0,{"v":64.76623,"d":"64.766"},{"v":0.996266,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":64.76623,"d":"64.766"},{"v":-0.003566,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.00"},0,0,0,0,0,0,{"v":59.32996,"d":"59.330"},{"v":0.995838,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":59.32996,"d":"59.330"},{"v":-0.003994,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.01,0,0,0,0,0,1,{"v":53.84586,"d":"53.846"},{"v":0.995348,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,7,{"v":53.84586,"d":"53.846"},{"v":-0.004484,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.01,0,0,0,0,0,0,{"v":48.40433,"d":"48.404"},{"v":0.994706,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":48.40433,"d":"48.404"},{"v":-0.005125,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2512J108550C","NLEX02901836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.01,0,0,0,0,0,0,{"v":45.72864,"d":"45.729"},{"v":0.99428,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2512J108550P","NLEX02901844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":45.72864,"d":"45.729"},{"v":-0.005552,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.02,0,0,0,0,0,0,{"v":43.09861,"d":"43.099"},{"v":0.993738,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":43.09861,"d":"43.099"},{"v":-0.006093,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2512J108650C","NLEX02800814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.02,0,0,0,0,0,0,{"v":40.52584,"d":"40.526"},{"v":0.99303,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2512J108650P","NLEX02800822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":40.52584,"d":"40.526"},{"v":-0.006802,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.03,0,0,0,0,0,0,{"v":38.02173,"d":"38.022"},{"v":0.992073,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":38.02173,"d":"38.022"},{"v":-0.007758,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2512J108750C","NLEX02800830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.03,0,0,0,0,0,0,{"v":35.59739,"d":"35.597"},{"v":0.990746,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2512J108750P","NLEX02800848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":35.59739,"d":"35.597"},{"v":-0.009085,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.05,0,0,0,0,0,0,{"v":33.26354,"d":"33.264"},{"v":0.988849,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":33.26354,"d":"33.264"},{"v":-0.010983,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2512J108850C","NLEX02788225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.06,0,0,0,0,0,0,{"v":31.03042,"d":"31.030"},{"v":0.986053,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2512J108850P","NLEX02788233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":31.03042,"d":"31.030"},{"v":-0.013779,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.09,1,0,1,{"v":8900,"d":"8,900"},{"v":495.5,"d":"496"},5,{"v":28.90777,"d":"28.908"},{"v":0.981801,"d":"0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":28.90777,"d":"28.908"},{"v":-0.018031,"d":"-0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.14,0,0,0,0,0,0,{"v":26.90466,"d":"26.905"},{"v":0.975124,"d":"0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":26.90466,"d":"26.905"},{"v":-0.024708,"d":"-0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.21,0,0,0,0,0,0,{"v":25.02952,"d":"25.030"},{"v":0.964317,"d":"0.96"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,20,{"v":25.02952,"d":"25.030"},{"v":-0.035515,"d":"-0.04"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.32,0,0,0,0,0,2,{"v":23.29003,"d":"23.290"},{"v":0.946387,"d":"0.95"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,2,{"v":23.29003,"d":"23.290"},{"v":-0.053445,"d":"-0.05"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.53,0,0,0,0,0,4,{"v":21.69307,"d":"21.693"},{"v":0.91623,"d":"0.92"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,23,{"v":21.69307,"d":"21.693"},{"v":-0.083602,"d":"-0.08"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2512J109120C","NLEX02997263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.69,0,0,0,0,0,0,{"v":21.39475,"d":"21.395"},{"v":0.8959,"d":"0.90"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2512J109120P","NLEX02997271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":21.39475,"d":"21.395"},{"v":-0.103932,"d":"-0.10"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2512J109140C","NLEX02997149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.84,0,0,0,0,0,0,{"v":20.7507,"d":"20.751"},{"v":0.875416,"d":"0.88"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2512J109140P","NLEX02997156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":20.7507,"d":"20.751"},{"v":-0.124416,"d":"-0.12"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9,"d":"15.90"},0,0,0,0,0,1,{"v":20.24471,"d":"20.245"},{"v":0.865794,"d":"0.87"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,85,{"v":20.24471,"d":"20.245"},{"v":-0.134037,"d":"-0.13"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2512J109160C","NLEX02995374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.04,0,0,0,0,0,0,{"v":20.20766,"d":"20.208"},{"v":0.849575,"d":"0.85"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2512J109160P","NLEX02995382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":20.20766,"d":"20.208"},{"v":-0.150257,"d":"-0.15"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2512J109180C","NLEX02972035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.28,0,0,0,0,0,0,{"v":19.62498,"d":"19.625"},{"v":0.819242,"d":"0.82"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2512J109180P","NLEX02972043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":19.62498,"d":"19.625"},{"v":-0.180589,"d":"-0.18"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.57,0,0,0,0,0,5,{"v":19.04135,"d":"19.041"},{"v":0.783262,"d":"0.78"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",0.47,{"v":1.4,"d":"1.40"},{"v":0.4,"d":"0.40"},{"v":1.4,"d":"1.40"},1.61,7,0,4,{"v":64400,"d":"64,400"},{"v":40.4,"d":"40"},22,{"v":19.04135,"d":"19.041"},{"v":-0.21657,"d":"-0.22"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2512J109220C","NLEX02966839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.94,0,0,0,0,0,0,{"v":18.47639,"d":"18.476"},{"v":0.740723,"d":"0.74"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2512J109220P","NLEX02966847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":18.47639,"d":"18.476"},{"v":-0.259109,"d":"-0.26"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2512J109240C","NLEX02966854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,0,{"v":18.06569,"d":"18.066"},{"v":0.689851,"d":"0.69"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2512J109240P","NLEX02966862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":18.06569,"d":"18.066"},{"v":-0.30998,"d":"-0.31"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.68,0,0,0,0,0,4,{"v":17.79354,"d":"17.794"},{"v":0.662547,"d":"0.66"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.72,2,0,2,{"v":18500,"d":"18,500"},{"v":29.9,"d":"30"},69,{"v":17.79354,"d":"17.794"},{"v":-0.337285,"d":"-0.34"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2512J109260C","NLEX02966870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,0,0,0,0,0,0,{"v":17.60572,"d":"17.606"},{"v":0.632912,"d":"0.63"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2512J109260P","NLEX02966888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":17.60572,"d":"17.606"},{"v":-0.366919,"d":"-0.37"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2512J109280C","NLEX02966896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":17.20943,"d":"17.209"},{"v":0.569503,"d":"0.57"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2512J109280P","NLEX02966904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,1,0,1,{"v":9280,"d":"9,280"},{"v":11.7,"d":"12"},0,{"v":17.20943,"d":"17.209"},{"v":-0.430329,"d":"-0.43"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},4.53,4,0,4,{"v":37200,"d":"37,200"},274,13,{"v":16.83396,"d":"16.834"},{"v":0.501313,"d":"0.50"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},4.56,8,0,4,{"v":74400,"d":"74,400"},{"v":211.1,"d":"211"},48,{"v":16.83396,"d":"16.834"},{"v":-0.498518,"d":"-0.50"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2512J109320C","NLEX02965559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":16.49653,"d":"16.497"},{"v":0.430322,"d":"0.43"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2512J109320P","NLEX02965567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,6,{"v":16.49653,"d":"16.497"},{"v":-0.56951,"d":"-0.57"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2512J109340C","NLEX02965575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":16.22242,"d":"16.222"},{"v":0.359418,"d":"0.36"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2512J109340P","NLEX02965583","EUR",{"v":1.9,"d":"1.90"},1.95,{"v":1.9,"d":"1.90"},1.95,{"v":6.7,"d":"6.70"},2,0,2,{"v":18680,"d":"18,680"},{"v":38.5,"d":"39"},2,{"v":16.22242,"d":"16.222"},{"v":-0.640413,"d":"-0.64"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",4.45,4.45,4.45,4.45,{"v":2.3,"d":"2.30"},1,0,1,{"v":9350,"d":"9,350"},{"v":44.5,"d":"45"},18,{"v":16.08125,"d":"16.081"},{"v":0.324713,"d":"0.32"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},7.33,2,0,2,{"v":18700,"d":"18,700"},82,4,{"v":16.08125,"d":"16.081"},{"v":-0.675119,"d":"-0.68"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2512J109360C","NLEX02965591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":16.09956,"d":"16.100"},{"v":0.292836,"d":"0.29"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2512J109360P","NLEX02965609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,4,{"v":16.09956,"d":"16.100"},{"v":-0.706996,"d":"-0.71"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2512J109380C","NLEX02965617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":15.93737,"d":"15.937"},{"v":0.231314,"d":"0.23"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2512J109380P","NLEX02965625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.47,0,0,0,0,0,1,{"v":15.93737,"d":"15.937"},{"v":-0.768517,"d":"-0.77"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",4.85,4.85,1.33,1.33,1.02,14,0,14,{"v":131600,"d":"131,600"},{"v":515.3,"d":"515"},23,{"v":15.79559,"d":"15.796"},{"v":0.177163,"d":"0.18"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",3.85,{"v":10.4,"d":"10.40"},{"v":3.8,"d":"3.80"},{"v":10.4,"d":"10.40"},11.05,10,0,7,{"v":94000,"d":"94,000"},{"v":471.4,"d":"471"},23,{"v":15.79559,"d":"15.796"},{"v":-0.822669,"d":"-0.82"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2512J109420C","NLEX02965633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,1,{"v":15.74334,"d":"15.743"},{"v":0.132516,"d":"0.13"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2512J109420P","NLEX02965641","EUR",{"v":8.8,"d":"8.80"},{"v":12.5,"d":"12.50"},{"v":8.8,"d":"8.80"},{"v":12.5,"d":"12.50"},12.74,4,0,4,{"v":37680,"d":"37,680"},{"v":310.2,"d":"310"},0,{"v":15.74334,"d":"15.743"},{"v":-0.867316,"d":"-0.87"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2512J109440C","NLEX02965658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":15.81753,"d":"15.818"},{"v":0.097958,"d":"0.10"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2512J109440P","NLEX02965666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.52,0,0,0,0,0,1,{"v":15.81753,"d":"15.818"},{"v":-0.901874,"d":"-0.90"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.41,2,0,2,{"v":18900,"d":"18,900"},{"v":29.8,"d":"30"},6,{"v":15.88081,"d":"15.881"},{"v":0.083862,"d":"0.08"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":7.1,"d":"7.10"},{"v":14,"d":"14.00"},{"v":7.1,"d":"7.10"},{"v":14,"d":"14.00"},15.44,2,0,2,{"v":18900,"d":"18,900"},211,6,{"v":15.88081,"d":"15.881"},{"v":-0.91597,"d":"-0.92"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2512J109460C","NLEX02965674","EUR",0.66,0.66,0.66,0.66,0.34,1,0,1,{"v":9460,"d":"9,460"},{"v":6.6,"d":"7"},1,{"v":15.88149,"d":"15.881"},{"v":0.070664,"d":"0.07"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2512J109460P","NLEX02965682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.36,0,0,0,0,0,1,{"v":15.88149,"d":"15.881"},{"v":-0.929168,"d":"-0.93"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2512J109480C","NLEX02965690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,1,0,1,{"v":9480,"d":"9,480"},{"v":10.3,"d":"10"},0,{"v":16.16121,"d":"16.161"},{"v":0.052132,"d":"0.05"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2512J109480P","NLEX02965708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.27,0,0,0,0,0,0,{"v":16.16121,"d":"16.161"},{"v":-0.947699,"d":"-0.95"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,1,0,1,{"v":9500,"d":"9,500"},{"v":8.8,"d":"9"},8,{"v":16.40034,"d":"16.400"},{"v":0.037785,"d":"0.04"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",10.75,11.05,{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},20.19,8,0,7,{"v":76000,"d":"76,000"},858,30,{"v":16.40034,"d":"16.400"},{"v":-0.962047,"d":"-0.96"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2512J109520C","NLEX02965716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":16.75761,"d":"16.758"},{"v":0.027998,"d":"0.03"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2512J109520P","NLEX02965724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.15,0,0,0,0,0,0,{"v":16.75761,"d":"16.758"},{"v":-0.971833,"d":"-0.97"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2512J109540C","NLEX02965732","EUR",0.34,0.34,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.09,20,0,2,{"v":190800,"d":"190,800"},64,0,{"v":17.09323,"d":"17.093"},{"v":0.020587,"d":"0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2512J109540P","NLEX02965740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.11,0,0,0,0,0,0,{"v":17.09323,"d":"17.093"},{"v":-0.979245,"d":"-0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",0.38,0.38,0.18,0.18,0.08,4,0,2,{"v":38200,"d":"38,200"},{"v":11.2,"d":"11"},9,{"v":17.32991,"d":"17.330"},{"v":0.01801,"d":"0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",24.15,24.15,24.15,24.15,{"v":25.1,"d":"25.10"},2,0,2,{"v":19100,"d":"19,100"},{"v":387.6,"d":"388"},0,{"v":17.32991,"d":"17.330"},{"v":-0.981821,"d":"-0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2512J109560C","NLEX02965757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":17.60315,"d":"17.603"},{"v":0.015955,"d":"0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2512J109560P","NLEX02965765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.09,0,0,0,0,0,0,{"v":17.60315,"d":"17.603"},{"v":-0.983877,"d":"-0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2512J109580C","NLEX02965773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":17.96621,"d":"17.966"},{"v":0.011862,"d":"0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2512J109580P","NLEX02965781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.07,0,0,0,0,0,0,{"v":17.96621,"d":"17.966"},{"v":-0.98797,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,9,{"v":18.60346,"d":"18.603"},{"v":0.009706,"d":"0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.07,1,0,1,{"v":9600,"d":"9,600"},{"v":210.9,"d":"211"},5,{"v":18.60346,"d":"18.603"},{"v":-0.990126,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2512J109620C","NLEX02965799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":19.21669,"d":"19.217"},{"v":0.007951,"d":"0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2512J109620P","NLEX02965807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.06,0,0,0,0,0,0,{"v":19.21669,"d":"19.217"},{"v":-0.99188,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2512J109640C","NLEX02965815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":19.86468,"d":"19.865"},{"v":0.006652,"d":"0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2512J109640P","NLEX02965823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.05,0,0,0,0,0,0,{"v":19.86468,"d":"19.865"},{"v":-0.99318,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":20.19738,"d":"20.197"},{"v":0.006123,"d":"0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.05,1,0,1,{"v":9650,"d":"9,650"},{"v":258.4,"d":"258"},1,{"v":20.19738,"d":"20.197"},{"v":-0.993709,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2512J109660C","NLEX02965831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":20.53364,"d":"20.534"},{"v":0.005655,"d":"0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2512J109660P","NLEX02965849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.05,0,0,0,0,0,0,{"v":20.53364,"d":"20.534"},{"v":-0.994176,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2512J109680C","NLEX02965856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":21.21042,"d":"21.210"},{"v":0.004862,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2512J109680P","NLEX02965864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.05,0,0,0,0,0,0,{"v":21.21042,"d":"21.210"},{"v":-0.99497,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",0.08,0.08,0.08,0.08,0.02,1,0,1,{"v":9700,"d":"9,700"},{"v":0.8,"d":"1"},34,{"v":21.88284,"d":"21.883"},{"v":0.004206,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.04,3,0,1,{"v":29100,"d":"29,100"},{"v":927.9,"d":"928"},2,{"v":21.88284,"d":"21.883"},{"v":-0.995625,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":972,"d":"972.00"},"C",10,"European","KOMOA 2512J109720C","NLEX02965872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":22.54009,"d":"22.540"},{"v":0.003646,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":972,"d":"972.00"},"P",10,"European","KOMOA 2512J109720P","NLEX02965880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.04,0,0,0,0,0,0,{"v":22.54009,"d":"22.540"},{"v":-0.996185,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":974,"d":"974.00"},"C",10,"European","KOMOA 2512J109740C","NLEX02966912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.17286,"d":"23.173"},{"v":0.003155,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":974,"d":"974.00"},"P",10,"European","KOMOA 2512J109740P","NLEX02966920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.04,0,0,0,0,0,0,{"v":23.17286,"d":"23.173"},{"v":-0.996677,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,7,{"v":23.47762,"d":"23.478"},{"v":0.00293,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.04,2,0,1,{"v":19500,"d":"19,500"},{"v":729.4,"d":"729"},1,{"v":23.47762,"d":"23.478"},{"v":-0.996902,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":976,"d":"976.00"},"C",10,"European","KOMOA 2512J109760C","NLEX02967373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.77355,"d":"23.774"},{"v":0.002716,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":976,"d":"976.00"},"P",10,"European","KOMOA 2512J109760P","NLEX02967381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.04,0,0,0,0,0,0,{"v":23.77355,"d":"23.774"},{"v":-0.997116,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":978,"d":"978.00"},"C",10,"European","KOMOA 2512J109780C","NLEX02967977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.33626,"d":"24.336"},{"v":0.00232,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":978,"d":"978.00"},"P",10,"European","KOMOA 2512J109780P","NLEX02967985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.03,0,0,0,0,0,0,{"v":24.33626,"d":"24.336"},{"v":-0.997512,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":24.85678,"d":"24.857"},{"v":0.001962,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.03,3,0,1,{"v":29400,"d":"29,400"},{"v":1230.3,"d":"1,230"},1,{"v":24.85678,"d":"24.857"},{"v":-0.99787,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,8,{"v":25.95998,"d":"25.960"},{"v":0.001223,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.03,0,0,0,0,0,0,{"v":25.95998,"d":"25.960"},{"v":-0.998609,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":26.78246,"d":"26.782"},{"v":0.000697,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.02,2,0,1,{"v":19800,"d":"19,800"},{"v":1036.2,"d":"1,036"},0,{"v":26.78246,"d":"26.782"},{"v":-0.999135,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.35697,"d":"27.357"},{"v":0.000361,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.02,0,0,0,0,0,0,{"v":27.35697,"d":"27.357"},{"v":-0.999471,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":27.7344,"d":"27.734"},{"v":0.000169,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":58.1,"d":"58.10"},{"v":69.4,"d":"69.40"},{"v":58.1,"d":"58.10"},{"v":69.4,"d":"69.40"},70.02,4,0,4,{"v":40000,"d":"40,000"},{"v":2533,"d":"2,533"},7,{"v":27.7344,"d":"27.734"},{"v":-0.999662,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.9683,"d":"27.968"},{"v":7.3e-05,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.02,0,0,0,0,0,0,{"v":27.9683,"d":"27.968"},{"v":-0.999759,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,47,{"v":28.10536,"d":"28.105"},{"v":2.8e-05,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.02,2,0,1,{"v":20200,"d":"20,200"},{"v":1414.4,"d":"1,414"},0,{"v":28.10536,"d":"28.105"},{"v":-0.999803,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2512J110150C","NLEX02674946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.18144,"d":"28.181"},{"v":1e-05,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2512J110150P","NLEX02674953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.02,0,0,0,0,0,2,{"v":28.18144,"d":"28.181"},{"v":-0.999822,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.22153,"d":"28.222"},{"v":3e-06,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.01,0,0,0,0,0,0,{"v":28.22153,"d":"28.222"},{"v":-0.999829,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2512J110250C","NLEX02695685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.2416,"d":"28.242"},{"v":1e-06,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2512J110250P","NLEX02695693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.01,0,0,0,0,0,0,{"v":28.2416,"d":"28.242"},{"v":-0.999831,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.25117,"d":"28.251"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.01,0,0,0,0,0,0,{"v":28.25117,"d":"28.251"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":28.25739,"d":"28.257"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.01,0,0,0,0,0,0,{"v":28.25739,"d":"28.257"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.25848,"d":"28.258"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.01,0,0,0,0,0,0,{"v":28.25848,"d":"28.258"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.25863,"d":"28.259"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.01,0,0,0,0,0,0,{"v":28.25863,"d":"28.259"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":28.25866,"d":"28.259"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150,"d":"150.00"},0,0,0,0,0,0,{"v":28.25866,"d":"28.259"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2512J111000C","NLEX02693953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.25866,"d":"28.259"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2512J111000P","NLEX02693961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":170,"d":"170.00"},0,0,0,0,0,0,{"v":28.25866,"d":"28.259"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":28.25866,"d":"28.259"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":190,"d":"190.00"},0,0,0,0,0,0,{"v":28.25866,"d":"28.259"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2601G106800C","NLEX02800855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.77,0,0,0,0,0,0,{"v":43.38068,"d":"43.381"},{"v":0.995167,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2601G106800P","NLEX02800863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":43.38068,"d":"43.381"},{"v":-0.004665,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.92,0,0,0,0,0,1,{"v":38.02011,"d":"38.020"},{"v":0.992175,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":38.02011,"d":"38.020"},{"v":-0.007657,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.13,0,0,0,0,0,9,{"v":32.67572,"d":"32.676"},{"v":0.986863,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":32.67572,"d":"32.676"},{"v":-0.012969,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2601G107800C","NLEX02788241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.26,0,0,0,0,0,0,{"v":29.91981,"d":"29.920"},{"v":0.982866,"d":"0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2601G107800P","NLEX02788258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":29.91981,"d":"29.920"},{"v":-0.016965,"d":"-0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2601G107900C","NLEX02901851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.34,0,0,0,0,0,0,{"v":28.58027,"d":"28.580"},{"v":0.980168,"d":"0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2601G107900P","NLEX02901869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":28.58027,"d":"28.580"},{"v":-0.019664,"d":"-0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.43,0,0,0,0,0,3,{"v":27.20289,"d":"27.203"},{"v":0.977059,"d":"0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,6,{"v":27.20289,"d":"27.203"},{"v":-0.022773,"d":"-0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2601G108100C","NLEX02901877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.54,0,0,0,0,0,0,{"v":25.87946,"d":"25.879"},{"v":0.973049,"d":"0.97"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2601G108100P","NLEX02901885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":25.87946,"d":"25.879"},{"v":-0.026782,"d":"-0.03"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.66,0,0,0,0,0,0,{"v":24.54492,"d":"24.545"},{"v":0.968163,"d":"0.97"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,1,{"v":24.54492,"d":"24.545"},{"v":-0.031668,"d":"-0.03"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2601G108300C","NLEX02800871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.81,0,0,0,0,0,0,{"v":23.25101,"d":"23.251"},{"v":0.961826,"d":"0.96"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2601G108300P","NLEX02800889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,1,{"v":23.25101,"d":"23.251"},{"v":-0.038006,"d":"-0.04"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.01,0,0,0,0,0,0,{"v":21.9735,"d":"21.974"},{"v":0.953682,"d":"0.95"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,12,{"v":21.9735,"d":"21.974"},{"v":-0.046149,"d":"-0.05"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.26,0,0,0,0,0,5,{"v":20.73769,"d":"20.738"},{"v":0.942871,"d":"0.94"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,4,{"v":20.73769,"d":"20.738"},{"v":-0.056961,"d":"-0.06"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.59,0,0,0,0,0,1,{"v":19.53696,"d":"19.537"},{"v":0.928424,"d":"0.93"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,12,{"v":19.53696,"d":"19.537"},{"v":-0.071408,"d":"-0.07"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2601G108650C","NLEX02901893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.78,0,0,0,0,0,0,{"v":18.92396,"d":"18.924"},{"v":0.919688,"d":"0.92"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2601G108650P","NLEX02901901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,1,{"v":18.92396,"d":"18.924"},{"v":-0.080144,"d":"-0.08"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.03,0,0,0,0,0,0,{"v":18.36821,"d":"18.368"},{"v":0.90896,"d":"0.91"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,6,{"v":18.36821,"d":"18.368"},{"v":-0.090872,"d":"-0.09"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2601G108750C","NLEX02901919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.33,0,0,0,0,0,0,{"v":17.84375,"d":"17.844"},{"v":0.896176,"d":"0.90"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2601G108750P","NLEX02901927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,1,{"v":17.84375,"d":"17.844"},{"v":-0.103656,"d":"-0.10"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.65,0,0,0,0,0,0,{"v":17.28009,"d":"17.280"},{"v":0.881891,"d":"0.88"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,48,{"v":17.28009,"d":"17.280"},{"v":-0.117941,"d":"-0.12"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2601G108850C","NLEX02901935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.08,0,0,0,0,0,0,{"v":16.80626,"d":"16.806"},{"v":0.864094,"d":"0.86"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2601G108850P","NLEX02901943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,1,{"v":16.80626,"d":"16.806"},{"v":-0.135737,"d":"-0.14"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.54,1,0,1,{"v":8900,"d":"8,900"},{"v":540.5,"d":"541"},2,{"v":16.26115,"d":"16.261"},{"v":0.844534,"d":"0.84"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,11,{"v":16.26115,"d":"16.261"},{"v":-0.155298,"d":"-0.16"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2601G108950C","NLEX02800897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.1,"d":"41.10"},0,0,0,0,0,0,{"v":15.75533,"d":"15.755"},{"v":0.821279,"d":"0.82"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2601G108950P","NLEX02800905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":15.75533,"d":"15.755"},{"v":-0.178552,"d":"-0.18"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.79,0,0,0,0,0,1,{"v":15.29319,"d":"15.293"},{"v":0.793776,"d":"0.79"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},4.83,1,0,1,{"v":9000,"d":"9,000"},32,6,{"v":15.29319,"d":"15.293"},{"v":-0.206056,"d":"-0.21"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2601G109050C","NLEX02800913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.64,0,0,0,0,0,1,{"v":14.87348,"d":"14.873"},{"v":0.761616,"d":"0.76"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2601G109050P","NLEX02800921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,1,{"v":14.87348,"d":"14.873"},{"v":-0.238216,"d":"-0.24"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.6,"d":"28.60"},0,0,0,0,0,3,{"v":14.40578,"d":"14.406"},{"v":0.72567,"d":"0.73"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,3,{"v":14.40578,"d":"14.406"},{"v":-0.274161,"d":"-0.27"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2601G109150C","NLEX02756990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.76,0,0,0,0,0,1,{"v":13.98191,"d":"13.982"},{"v":0.684367,"d":"0.68"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2601G109150P","NLEX02757006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.76,0,0,0,0,0,3,{"v":13.98191,"d":"13.982"},{"v":-0.315464,"d":"-0.32"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",28.25,28.25,28.25,28.25,21.12,1,0,1,{"v":9200,"d":"9,200"},{"v":282.5,"d":"283"},3,{"v":13.56767,"d":"13.568"},{"v":0.638034,"d":"0.64"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.12,1,0,1,{"v":9200,"d":"9,200"},{"v":58.6,"d":"59"},2,{"v":13.56767,"d":"13.568"},{"v":-0.361798,"d":"-0.36"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.77,0,0,0,0,0,1,{"v":13.20739,"d":"13.207"},{"v":0.586498,"d":"0.59"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",9.95,{"v":10.1,"d":"10.10"},9.95,{"v":10.1,"d":"10.10"},10.76,2,0,2,{"v":18500,"d":"18,500"},{"v":200.5,"d":"201"},12,{"v":13.20739,"d":"13.207"},{"v":-0.413334,"d":"-0.41"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.69,1,0,1,{"v":9300,"d":"9,300"},{"v":172.3,"d":"172"},2,{"v":12.85779,"d":"12.858"},{"v":0.530704,"d":"0.53"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},12.67,3,0,2,{"v":27900,"d":"27,900"},240,8,{"v":12.85779,"d":"12.858"},{"v":-0.469128,"d":"-0.47"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.98,1,0,1,{"v":9350,"d":"9,350"},{"v":145.7,"d":"146"},2,{"v":12.59564,"d":"12.596"},{"v":0.471851,"d":"0.47"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.95,0,0,0,0,0,1,{"v":12.59564,"d":"12.596"},{"v":-0.527981,"d":"-0.53"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":13.3,"d":"13.30"},13.65,{"v":13.3,"d":"13.30"},13.65,9.57,2,0,2,{"v":18800,"d":"18,800"},{"v":269.5,"d":"270"},9,{"v":12.34075,"d":"12.341"},{"v":0.411479,"d":"0.41"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",11.25,11.25,11.25,11.25,17.54,2,0,2,{"v":18800,"d":"18,800"},{"v":228.6,"d":"229"},9,{"v":12.34075,"d":"12.341"},{"v":-0.588353,"d":"-0.59"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},7.55,2,0,2,{"v":18900,"d":"18,900"},{"v":214.3,"d":"214"},1,{"v":12.15746,"d":"12.157"},{"v":0.351982,"d":"0.35"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.51,5,0,1,{"v":47250,"d":"47,250"},{"v":704.5,"d":"705"},201,{"v":12.15746,"d":"12.157"},{"v":-0.64785,"d":"-0.65"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,1,0,1,{"v":9500,"d":"9,500"},{"v":73.3,"d":"73"},4,{"v":12.02658,"d":"12.027"},{"v":0.295406,"d":"0.30"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.82,1,0,1,{"v":9500,"d":"9,500"},{"v":174.6,"d":"175"},17,{"v":12.02658,"d":"12.027"},{"v":-0.704426,"d":"-0.70"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,1,0,1,{"v":9550,"d":"9,550"},{"v":58.7,"d":"59"},3,{"v":11.91604,"d":"11.916"},{"v":0.242976,"d":"0.24"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.43,0,0,0,0,0,1,{"v":11.91604,"d":"11.916"},{"v":-0.756856,"d":"-0.76"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5,"d":"5.00"},5.15,3.37,3,0,3,{"v":28800,"d":"28,800"},{"v":156.5,"d":"157"},20,{"v":11.82558,"d":"11.826"},{"v":0.195854,"d":"0.20"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3,"d":"31.30"},3,0,2,{"v":28800,"d":"28,800"},{"v":734.6,"d":"735"},9,{"v":11.82558,"d":"11.826"},{"v":-0.803978,"d":"-0.80"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.47,1,0,1,{"v":9650,"d":"9,650"},27,4,{"v":11.72639,"d":"11.726"},{"v":0.154166,"d":"0.15"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.4,"d":"35.40"},3,0,2,{"v":28950,"d":"28,950"},{"v":839.8,"d":"840"},6,{"v":11.72639,"d":"11.726"},{"v":-0.845666,"d":"-0.85"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,14,{"v":11.70925,"d":"11.709"},{"v":0.120123,"d":"0.12"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.73,3,0,1,{"v":29100,"d":"29,100"},{"v":950.4,"d":"950"},3,{"v":11.70925,"d":"11.709"},{"v":-0.879709,"d":"-0.88"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,5,{"v":11.66333,"d":"11.663"},{"v":0.09126,"d":"0.09"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.21,0,0,0,0,0,2,{"v":11.66333,"d":"11.663"},{"v":-0.908572,"d":"-0.91"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,8,{"v":11.64251,"d":"11.643"},{"v":0.068261,"d":"0.07"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.82,0,0,0,0,0,0,{"v":11.64251,"d":"11.643"},{"v":-0.931571,"d":"-0.93"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",1.01,1.01,1.01,1.01,0.66,1,0,1,{"v":9850,"d":"9,850"},{"v":10.1,"d":"10"},10,{"v":11.68786,"d":"11.688"},{"v":0.051026,"d":"0.05"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.55,0,0,0,0,0,6,{"v":11.68786,"d":"11.688"},{"v":-0.948806,"d":"-0.95"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,2,{"v":11.71562,"d":"11.716"},{"v":0.037381,"d":"0.04"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.34,0,0,0,0,0,0,{"v":11.71562,"d":"11.716"},{"v":-0.962451,"d":"-0.96"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,2,{"v":11.80455,"d":"11.805"},{"v":0.027603,"d":"0.03"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.2,"d":"63.20"},0,0,0,0,0,2,{"v":11.80455,"d":"11.805"},{"v":-0.972228,"d":"-0.97"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,4,{"v":11.96857,"d":"11.969"},{"v":0.020839,"d":"0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.11,0,0,0,0,0,3,{"v":11.96857,"d":"11.969"},{"v":-0.978993,"d":"-0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,2,{"v":12.38042,"d":"12.380"},{"v":0.012274,"d":"0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.99,0,0,0,0,0,3,{"v":12.38042,"d":"12.380"},{"v":-0.987558,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,2,{"v":13.18274,"d":"13.183"},{"v":0.008886,"d":"0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.93,0,0,0,0,0,0,{"v":13.18274,"d":"13.183"},{"v":-0.990946,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":13.16569,"d":"13.166"},{"v":0.004241,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.86,0,0,0,0,0,0,{"v":13.16569,"d":"13.166"},{"v":-0.99559,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":13.51404,"d":"13.514"},{"v":0.002453,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.82,0,0,0,0,0,0,{"v":13.51404,"d":"13.514"},{"v":-0.997378,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.01653,"d":"14.017"},{"v":0.000722,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.77,0,0,0,0,0,0,{"v":14.01653,"d":"14.017"},{"v":-0.999109,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.2751,"d":"14.275"},{"v":0.000168,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.73,0,0,0,0,0,0,{"v":14.2751,"d":"14.275"},{"v":-0.999663,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":14.41508,"d":"14.415"},{"v":4e-06,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.66,0,0,0,0,0,0,{"v":14.41508,"d":"14.415"},{"v":-0.999828,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":252.2,"d":"252.20"},0,0,0,0,0,0,{"v":35.05418,"d":"35.054"},{"v":0.986247,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":35.05418,"d":"35.054"},{"v":-0.013584,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.63,0,0,0,0,0,0,{"v":31.09792,"d":"31.098"},{"v":0.978988,"d":"0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":31.09792,"d":"31.098"},{"v":-0.020844,"d":"-0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.29,0,0,0,0,0,0,{"v":27.39572,"d":"27.396"},{"v":0.966003,"d":"0.97"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":27.39572,"d":"27.396"},{"v":-0.033829,"d":"-0.03"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":153.7,"d":"153.70"},0,0,0,0,0,0,{"v":25.46267,"d":"25.463"},{"v":0.956722,"d":"0.96"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":25.46267,"d":"25.463"},{"v":-0.04311,"d":"-0.04"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.26,0,0,0,0,0,1,{"v":23.65613,"d":"23.656"},{"v":0.943356,"d":"0.94"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,1,{"v":23.65613,"d":"23.656"},{"v":-0.056476,"d":"-0.06"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.06,0,0,0,0,0,0,{"v":21.96311,"d":"21.963"},{"v":0.923944,"d":"0.92"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":21.96311,"d":"21.963"},{"v":-0.075888,"d":"-0.08"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.56,0,0,0,0,0,0,{"v":21.12494,"d":"21.125"},{"v":0.911406,"d":"0.91"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":21.12494,"d":"21.125"},{"v":-0.088426,"d":"-0.09"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.14,0,0,0,0,0,0,{"v":20.27476,"d":"20.275"},{"v":0.896616,"d":"0.90"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,1,{"v":20.27476,"d":"20.275"},{"v":-0.103216,"d":"-0.10"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.87,0,0,0,0,0,0,{"v":19.48869,"d":"19.489"},{"v":0.878236,"d":"0.88"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,1,{"v":19.48869,"d":"19.489"},{"v":-0.121596,"d":"-0.12"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.79,0,0,0,0,0,0,{"v":18.74731,"d":"18.747"},{"v":0.855736,"d":"0.86"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,1,{"v":18.74731,"d":"18.747"},{"v":-0.144096,"d":"-0.14"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.86,0,0,0,0,0,0,{"v":17.97826,"d":"17.978"},{"v":0.829222,"d":"0.83"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,0,0,0,0,0,2,{"v":17.97826,"d":"17.978"},{"v":-0.17061,"d":"-0.17"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.23,0,0,0,0,0,0,{"v":17.29015,"d":"17.290"},{"v":0.796553,"d":"0.80"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,3,{"v":17.29015,"d":"17.290"},{"v":-0.203279,"d":"-0.20"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56,"d":"56.00"},0,0,0,0,0,0,16.923,{"v":0.778301,"d":"0.78"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.75,0,0,0,0,0,2,16.923,{"v":-0.221531,"d":"-0.22"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.87,0,0,0,0,0,0,{"v":16.5769,"d":"16.577"},{"v":0.758181,"d":"0.76"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},0,0,0,0,0,0,{"v":16.5769,"d":"16.577"},{"v":-0.241651,"d":"-0.24"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.84,0,0,0,0,0,0,{"v":16.24264,"d":"16.243"},{"v":0.736216,"d":"0.74"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,0,{"v":16.24264,"d":"16.243"},{"v":-0.263616,"d":"-0.26"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.91,0,0,0,0,0,0,{"v":15.91207,"d":"15.912"},{"v":0.712421,"d":"0.71"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},11.61,1,0,1,{"v":9000,"d":"9,000"},109,1,{"v":15.91207,"d":"15.912"},{"v":-0.287411,"d":"-0.29"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.11,0,0,0,0,0,0,{"v":15.59613,"d":"15.596"},{"v":0.686623,"d":"0.69"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.79,0,0,0,0,0,0,{"v":15.59613,"d":"15.596"},{"v":-0.313209,"d":"-0.31"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.44,0,0,0,0,0,1,{"v":15.28621,"d":"15.286"},{"v":0.658886,"d":"0.66"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1,"d":"14.10"},0,0,0,0,0,1,{"v":15.28621,"d":"15.286"},{"v":-0.340945,"d":"-0.34"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.92,0,0,0,0,0,0,{"v":14.99168,"d":"14.992"},{"v":0.629147,"d":"0.63"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.56,0,0,0,0,0,0,{"v":14.99168,"d":"14.992"},{"v":-0.370685,"d":"-0.37"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.52,0,0,0,0,0,5,{"v":14.68765,"d":"14.688"},{"v":0.597616,"d":"0.60"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.15,0,0,0,0,0,1,{"v":14.68765,"d":"14.688"},{"v":-0.402216,"d":"-0.40"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.32,0,0,0,0,0,0,{"v":14.40873,"d":"14.409"},{"v":0.564188,"d":"0.56"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.93,0,0,0,0,0,2,{"v":14.40873,"d":"14.409"},{"v":-0.435644,"d":"-0.44"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.33,0,0,0,0,0,1,{"v":14.15625,"d":"14.156"},{"v":0.529124,"d":"0.53"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.91,0,0,0,0,0,5,{"v":14.15625,"d":"14.156"},{"v":-0.470708,"d":"-0.47"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.54,0,0,0,0,0,0,{"v":13.92962,"d":"13.930"},{"v":0.492907,"d":"0.49"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.11,0,0,0,0,0,1,{"v":13.92962,"d":"13.930"},{"v":-0.506925,"d":"-0.51"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.95,0,0,0,0,0,1,{"v":13.70689,"d":"13.707"},{"v":0.455681,"d":"0.46"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},19.55,19.55,{"v":25.5,"d":"25.50"},4,0,3,{"v":37600,"d":"37,600"},797,8,{"v":13.70689,"d":"13.707"},{"v":-0.544151,"d":"-0.54"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.57,0,0,0,0,0,1,{"v":13.50415,"d":"13.504"},{"v":0.418006,"d":"0.42"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.1,"d":"28.10"},5,0,1,{"v":47250,"d":"47,250"},{"v":1117,"d":"1,117"},7,{"v":13.50415,"d":"13.504"},{"v":-0.581825,"d":"-0.58"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.47,0,0,0,0,0,7,{"v":13.35781,"d":"13.358"},{"v":0.380744,"d":"0.38"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.98,0,0,0,0,0,5,{"v":13.35781,"d":"13.358"},{"v":-0.619088,"d":"-0.62"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},11.54,8,0,1,{"v":76400,"d":"76,400"},960,8,{"v":13.20321,"d":"13.203"},{"v":0.343852,"d":"0.34"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.04,0,0,0,0,0,0,{"v":13.20321,"d":"13.203"},{"v":-0.65598,"d":"-0.66"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.83,0,0,0,0,0,1,{"v":13.07626,"d":"13.076"},{"v":0.308161,"d":"0.31"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.31,0,0,0,0,0,0,{"v":13.07626,"d":"13.076"},{"v":-0.691671,"d":"-0.69"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":12.94614,"d":"12.946"},{"v":0.273662,"d":"0.27"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.76,0,0,0,0,0,0,{"v":12.94614,"d":"12.946"},{"v":-0.726169,"d":"-0.73"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},6.99,1,0,1,{"v":9700,"d":"9,700"},92,3,{"v":12.85711,"d":"12.857"},{"v":0.241464,"d":"0.24"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.44,0,0,0,0,0,0,{"v":12.85711,"d":"12.857"},{"v":-0.758368,"d":"-0.76"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},4.87,1,0,1,{"v":9800,"d":"9,800"},70,6,{"v":12.70911,"d":"12.709"},{"v":0.183603,"d":"0.18"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.27,3,0,1,{"v":29400,"d":"29,400"},{"v":1344.3,"d":"1,344"},3,{"v":12.70911,"d":"12.709"},{"v":-0.816229,"d":"-0.82"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":12.56747,"d":"12.567"},{"v":0.134797,"d":"0.13"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.65,0,0,0,0,0,0,{"v":12.56747,"d":"12.567"},{"v":-0.865035,"d":"-0.87"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,8,{"v":12.49538,"d":"12.495"},{"v":0.096569,"d":"0.10"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.51,2,0,1,{"v":20000,"d":"20,000"},{"v":1219.4,"d":"1,219"},3,{"v":12.49538,"d":"12.495"},{"v":-0.903263,"d":"-0.90"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,2,{"v":12.45997,"d":"12.460"},{"v":0.046288,"d":"0.05"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.18,0,0,0,0,0,0,{"v":12.45997,"d":"12.460"},{"v":-0.953544,"d":"-0.95"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,3,{"v":12.64927,"d":"12.649"},{"v":0.021696,"d":"0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.58,0,0,0,0,0,1,{"v":12.64927,"d":"12.649"},{"v":-0.978136,"d":"-0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":13.97865,"d":"13.979"},{"v":0.006897,"d":"0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.17,0,0,0,0,0,0,{"v":13.97865,"d":"13.979"},{"v":-0.992935,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.9122,"d":"13.912"},{"v":0.000985,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.92,0,0,0,0,0,0,{"v":13.9122,"d":"13.912"},{"v":-0.998846,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2512U108000C","NLEX02931098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.66,0,0,0,0,0,0,{"v":34.04077,"d":"34.041"},{"v":0.991452,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2512U108000P","NLEX02931106","EUR",0.08,0.08,0.08,0.08,0.17,5,0,1,{"v":400000,"d":"400,000"},40,5,{"v":34.04077,"d":"34.041"},{"v":-0.00838,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2512U108100C","NLEX02931114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.71,0,0,0,0,0,0,{"v":32.45239,"d":"32.452"},{"v":0.989182,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2512U108100P","NLEX02931122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":32.45239,"d":"32.452"},{"v":-0.01065,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2512U108200C","NLEX02931130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.76,0,0,0,0,0,0,{"v":30.64177,"d":"30.642"},{"v":0.986706,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2512U108200P","NLEX02931148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":30.64177,"d":"30.642"},{"v":-0.013126,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2512U108300C","NLEX02931155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.81,0,0,0,0,0,0,{"v":28.63771,"d":"28.638"},{"v":0.984025,"d":"0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2512U108300P","NLEX02931163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":28.63771,"d":"28.638"},{"v":-0.015806,"d":"-0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2512U108400C","NLEX02931171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.86,0,0,0,0,0,0,{"v":26.48525,"d":"26.485"},{"v":0.981048,"d":"0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2512U108400P","NLEX02931189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,3,{"v":26.48525,"d":"26.485"},{"v":-0.018784,"d":"-0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2512U108500C","NLEX02931197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.9,"d":"80.90"},0,0,0,0,0,0,{"v":24.24433,"d":"24.244"},{"v":0.977514,"d":"0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2512U108500P","NLEX02931205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":24.24433,"d":"24.244"},{"v":-0.022318,"d":"-0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2512U108600C","NLEX02931213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.95,0,0,0,0,0,0,{"v":21.98698,"d":"21.987"},{"v":0.972855,"d":"0.97"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2512U108600P","NLEX02931221","EUR",0.21,0.21,0.21,0.21,{"v":0.4,"d":"0.40"},3,0,1,{"v":258000,"d":"258,000"},63,6,{"v":21.98698,"d":"21.987"},{"v":-0.026977,"d":"-0.03"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2512U108700C","NLEX02931239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.03,0,0,0,0,0,0,{"v":19.79305,"d":"19.793"},{"v":0.965924,"d":"0.97"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2512U108700P","NLEX02931247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":19.79305,"d":"19.793"},{"v":-0.033908,"d":"-0.03"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2512U108750C","NLEX02987637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.06,0,0,0,0,0,0,{"v":18.56884,"d":"18.569"},{"v":0.96232,"d":"0.96"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2512U108750P","NLEX02987645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":18.56884,"d":"18.569"},{"v":-0.037512,"d":"-0.04"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2512U108800C","NLEX02931254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.14,0,0,0,0,0,0,{"v":17.65369,"d":"17.654"},{"v":0.95521,"d":"0.96"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2512U108800P","NLEX02931262","EUR",0.32,0.32,0.32,0.32,0.57,2,0,1,{"v":176000,"d":"176,000"},64,2,{"v":17.65369,"d":"17.654"},{"v":-0.044622,"d":"-0.04"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2512U108850C","NLEX02931270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.26,0,0,0,0,0,0,{"v":16.78224,"d":"16.782"},{"v":0.945766,"d":"0.95"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2512U108850P","NLEX02931288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,2,{"v":16.78224,"d":"16.782"},{"v":-0.054066,"d":"-0.05"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2512U108900C","NLEX02931296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.4,"d":"41.40"},0,0,0,0,0,0,{"v":15.90771,"d":"15.908"},{"v":0.933692,"d":"0.93"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2512U108900P","NLEX02931304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":15.90771,"d":"15.908"},{"v":-0.06614,"d":"-0.07"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2512U108950C","NLEX02931312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.6,"d":"36.60"},0,0,0,0,0,0,{"v":15.13597,"d":"15.136"},{"v":0.916627,"d":"0.92"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2512U108950P","NLEX02931320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,2,{"v":15.13597,"d":"15.136"},{"v":-0.083205,"d":"-0.08"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2512U109000C","NLEX02931338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.88,0,0,0,0,0,1,{"v":14.37391,"d":"14.374"},{"v":0.894158,"d":"0.89"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2512U109000P","NLEX02931346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,5,{"v":14.37391,"d":"14.374"},{"v":-0.105674,"d":"-0.11"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2512U109050C","NLEX02931353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.25,0,0,0,0,0,0,{"v":13.64018,"d":"13.640"},{"v":0.864154,"d":"0.86"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2512U109050P","NLEX02931361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,1,{"v":13.64018,"d":"13.640"},{"v":-0.135678,"d":"-0.14"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2512U109100C","NLEX02931379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.78,0,0,0,0,0,0,{"v":12.96563,"d":"12.966"},{"v":0.823688,"d":"0.82"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2512U109100P","NLEX02931387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,30,{"v":12.96563,"d":"12.966"},{"v":-0.176144,"d":"-0.18"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":912,"d":"912.00"},"C",null,"European","KOAEOM2512U109120C","NLEX03024521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.03,0,0,0,0,0,0,{"v":12.6805,"d":"12.681"},{"v":0.804545,"d":"0.80"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":912,"d":"912.00"},"P",null,"European","KOAEOM2512U109120P","NLEX03024539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":12.6805,"d":"12.681"},{"v":-0.195287,"d":"-0.20"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":914,"d":"914.00"},"C",100,"European","KOAEOM2512U109140C","NLEX03021410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.34,0,0,0,0,0,0,{"v":12.43755,"d":"12.438"},{"v":0.782531,"d":"0.78"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":914,"d":"914.00"},"P",100,"European","KOAEOM2512U109140P","NLEX03021428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":12.43755,"d":"12.438"},{"v":-0.217301,"d":"-0.22"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2512U109150C","NLEX02931395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.51,0,0,0,0,0,0,{"v":12.3146,"d":"12.315"},{"v":0.770712,"d":"0.77"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2512U109150P","NLEX02931403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,10,{"v":12.3146,"d":"12.315"},{"v":-0.22912,"d":"-0.23"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":916,"d":"916.00"},"C",100,"European","KOAEOM2512U109160C","NLEX03021170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.67,0,0,0,0,0,0,{"v":12.17343,"d":"12.173"},{"v":0.758625,"d":"0.76"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":916,"d":"916.00"},"P",100,"European","KOAEOM2512U109160P","NLEX03021188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":12.17343,"d":"12.173"},{"v":-0.241207,"d":"-0.24"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":918,"d":"918.00"},"C",100,"European","KOAEOM2512U109180C","NLEX03021196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.06,0,0,0,0,0,0,{"v":11.92883,"d":"11.929"},{"v":0.73196,"d":"0.73"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":918,"d":"918.00"},"P",100,"European","KOAEOM2512U109180P","NLEX03021204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":11.92883,"d":"11.929"},{"v":-0.267872,"d":"-0.27"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2512U109200C","NLEX02931411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.48,0,0,0,0,0,0,{"v":11.64933,"d":"11.649"},{"v":0.70329,"d":"0.70"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2512U109200P","NLEX02931429","EUR",1.65,1.65,1.65,1.65,3.87,1,0,1,{"v":92000,"d":"92,000"},165,15,{"v":11.64933,"d":"11.649"},{"v":-0.296541,"d":"-0.30"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":922,"d":"922.00"},"C",100,"European","KOAEOM2512U109220C","NLEX03021212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.97,0,0,0,0,0,0,{"v":11.41268,"d":"11.413"},{"v":0.671296,"d":"0.67"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":922,"d":"922.00"},"P",100,"European","KOAEOM2512U109220P","NLEX03021220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":11.41268,"d":"11.413"},{"v":-0.328536,"d":"-0.33"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":924,"d":"924.00"},"C",100,"European","KOAEOM2512U109240C","NLEX03020800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.52,0,0,0,0,0,0,{"v":11.16499,"d":"11.165"},{"v":0.636766,"d":"0.64"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":924,"d":"924.00"},"P",100,"European","KOAEOM2512U109240P","NLEX03020818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":11.16499,"d":"11.165"},{"v":-0.363066,"d":"-0.36"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2512U109250C","NLEX02931437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.85,0,0,0,0,0,50,{"v":11.08238,"d":"11.082"},{"v":0.618087,"d":"0.62"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2512U109250P","NLEX02931445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,12,{"v":11.08238,"d":"11.082"},{"v":-0.381745,"d":"-0.38"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":926,"d":"926.00"},"C",100,"European","KOAEOM2512U109260C","NLEX03020826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.18,0,0,0,0,0,0,{"v":10.97791,"d":"10.978"},{"v":0.599039,"d":"0.60"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":926,"d":"926.00"},"P",100,"European","KOAEOM2512U109260P","NLEX03020834","EUR",{"v":5.1,"d":"5.10"},{"v":5.3,"d":"5.30"},{"v":5.1,"d":"5.10"},{"v":5.3,"d":"5.30"},5.56,4,0,2,{"v":370400,"d":"370,400"},{"v":2080,"d":"2,080"},2,{"v":10.97791,"d":"10.978"},{"v":-0.400793,"d":"-0.40"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":928,"d":"928.00"},"C",100,"European","KOAEOM2512U109280C","NLEX03020842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.92,0,0,0,0,0,0,{"v":10.80883,"d":"10.809"},{"v":0.559008,"d":"0.56"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":928,"d":"928.00"},"P",100,"European","KOAEOM2512U109280P","NLEX03020859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,0,{"v":10.80883,"d":"10.809"},{"v":-0.440824,"d":"-0.44"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2512U109300C","NLEX02931452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.73,0,0,0,0,0,0,{"v":10.61837,"d":"10.618"},{"v":0.517152,"d":"0.52"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2512U109300P","NLEX02931460","EUR",2.95,{"v":6.5,"d":"6.50"},2.95,{"v":6.5,"d":"6.50"},7.11,4,0,3,{"v":372000,"d":"372,000"},{"v":1930,"d":"1,930"},37,{"v":10.61837,"d":"10.618"},{"v":-0.482679,"d":"-0.48"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":932,"d":"932.00"},"C",100,"European","KOAEOM2512U109320C","NLEX03020867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,0,{"v":10.45359,"d":"10.454"},{"v":0.47385,"d":"0.47"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":932,"d":"932.00"},"P",100,"European","KOAEOM2512U109320P","NLEX03020875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,0,{"v":10.45359,"d":"10.454"},{"v":-0.525982,"d":"-0.53"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":934,"d":"934.00"},"C",100,"European","KOAEOM2512U109340C","NLEX03020883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":10.32625,"d":"10.326"},{"v":0.429779,"d":"0.43"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":934,"d":"934.00"},"P",100,"European","KOAEOM2512U109340P","NLEX03020891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.04,0,0,0,0,0,0,{"v":10.32625,"d":"10.326"},{"v":-0.570053,"d":"-0.57"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2512U109350C","NLEX02931478","EUR",7.15,7.15,7.15,7.15,5.19,3,0,1,{"v":280500,"d":"280,500"},{"v":2145,"d":"2,145"},3,{"v":10.24151,"d":"10.242"},{"v":0.407473,"d":"0.41"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2512U109350P","NLEX02931486","EUR",4.75,{"v":8,"d":"8.00"},4.75,{"v":8,"d":"8.00"},9.57,30,0,3,{"v":2805000,"d":"2,805,000"},{"v":18250,"d":"18,250"},9,{"v":10.24151,"d":"10.242"},{"v":-0.592359,"d":"-0.59"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":936,"d":"936.00"},"C",100,"European","KOAEOM2512U109360C","NLEX03020909","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},4.77,2,0,1,{"v":187200,"d":"187,200"},{"v":1440,"d":"1,440"},2,{"v":10.19376,"d":"10.194"},{"v":0.385556,"d":"0.39"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":936,"d":"936.00"},"P",100,"European","KOAEOM2512U109360P","NLEX03020917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":10.19376,"d":"10.194"},{"v":-0.614276,"d":"-0.61"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":938,"d":"938.00"},"C",100,"European","KOAEOM2512U109380C","NLEX03020925","EUR",8.65,8.65,{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.03,2,0,2,{"v":187600,"d":"187,600"},{"v":1305,"d":"1,305"},1,{"v":10.15227,"d":"10.152"},{"v":0.34317,"d":"0.34"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":938,"d":"938.00"},"P",100,"European","KOAEOM2512U109380P","NLEX03020933","EUR",5.35,{"v":8,"d":"8.00"},5.35,{"v":8,"d":"8.00"},{"v":11.4,"d":"11.40"},4,0,2,{"v":375200,"d":"375,200"},{"v":2670,"d":"2,670"},0,{"v":10.15227,"d":"10.152"},{"v":-0.656662,"d":"-0.66"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2512U109400C","NLEX02931494","EUR",7.05,7.45,7.05,7.45,3.34,4,0,2,{"v":376000,"d":"376,000"},{"v":2900,"d":"2,900"},4,{"v":10.05458,"d":"10.055"},{"v":0.301387,"d":"0.30"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2512U109400P","NLEX02931502","EUR",{"v":6.7,"d":"6.70"},{"v":12,"d":"12.00"},5.45,{"v":12,"d":"12.00"},12.71,10,0,8,{"v":940000,"d":"940,000"},{"v":8015,"d":"8,015"},4,{"v":10.05458,"d":"10.055"},{"v":-0.698445,"d":"-0.70"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":942,"d":"942.00"},"C",100,"European","KOAEOM2512U109420C","NLEX03020941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":9.97908,"d":"9.979"},{"v":0.26187,"d":"0.26"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":942,"d":"942.00"},"P",100,"European","KOAEOM2512U109420P","NLEX03020958","EUR",6.45,{"v":7,"d":"7.00"},6.45,{"v":7,"d":"7.00"},14.11,4,0,2,{"v":376800,"d":"376,800"},{"v":2690,"d":"2,690"},0,{"v":9.97908,"d":"9.979"},{"v":-0.737962,"d":"-0.74"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":944,"d":"944.00"},"C",100,"European","KOAEOM2512U109440C","NLEX03020966","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},2.22,1,0,1,{"v":94400,"d":"94,400"},490,1,{"v":9.89108,"d":"9.891"},{"v":0.224435,"d":"0.22"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":944,"d":"944.00"},"P",100,"European","KOAEOM2512U109440P","NLEX03020974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.59,0,0,0,0,0,0,{"v":9.89108,"d":"9.891"},{"v":-0.775396,"d":"-0.78"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2512U109450C","NLEX02931510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,4,{"v":9.86142,"d":"9.861"},{"v":0.207064,"d":"0.21"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2512U109450P","NLEX02931528","EUR",8.65,8.65,8.65,8.65,16.36,1,0,1,{"v":94500,"d":"94,500"},865,2,{"v":9.86142,"d":"9.861"},{"v":-0.792767,"d":"-0.79"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":946,"d":"946.00"},"C",100,"European","KOAEOM2512U109460C","NLEX03020982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":9.84465,"d":"9.845"},{"v":0.190752,"d":"0.19"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":946,"d":"946.00"},"P",100,"European","KOAEOM2512U109460P","NLEX03020990","EUR",{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},17.16,2,0,1,{"v":189200,"d":"189,200"},{"v":2140,"d":"2,140"},2,{"v":9.84465,"d":"9.845"},{"v":-0.809079,"d":"-0.81"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":948,"d":"948.00"},"C",100,"European","KOAEOM2512U109480C","NLEX03021006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,2,0,1,{"v":189600,"d":"189,600"},478,2,{"v":9.80989,"d":"9.810"},{"v":0.160446,"d":"0.16"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":948,"d":"948.00"},"P",100,"European","KOAEOM2512U109480P","NLEX03021014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8,"d":"18.80"},0,0,0,0,0,0,{"v":9.80989,"d":"9.810"},{"v":-0.839386,"d":"-0.84"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2512U109500C","NLEX02928797","EUR",{"v":2.6,"d":"2.60"},3.45,{"v":2.6,"d":"2.60"},{"v":3.2,"d":"3.20"},1.15,3,0,3,{"v":285000,"d":"285,000"},925,3,{"v":9.79356,"d":"9.794"},{"v":0.133802,"d":"0.13"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2512U109500P","NLEX02928805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.51,0,0,0,0,0,1,{"v":9.79356,"d":"9.794"},{"v":-0.86603,"d":"-0.87"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":952,"d":"952.00"},"C",100,"European","KOAEOM2512U109520C","NLEX03021022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":9.79309,"d":"9.793"},{"v":0.110722,"d":"0.11"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":952,"d":"952.00"},"P",100,"European","KOAEOM2512U109520P","NLEX03021030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.27,0,0,0,0,0,0,{"v":9.79309,"d":"9.793"},{"v":-0.88911,"d":"-0.89"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":954,"d":"954.00"},"C",100,"European","KOAEOM2512U109540C","NLEX03021048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,2,{"v":9.7883,"d":"9.788"},{"v":0.090584,"d":"0.09"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":954,"d":"954.00"},"P",100,"European","KOAEOM2512U109540P","NLEX03021055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.07,0,0,0,0,0,0,{"v":9.7883,"d":"9.788"},{"v":-0.909248,"d":"-0.91"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2512U109550C","NLEX02931536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,4,{"v":9.79225,"d":"9.792"},{"v":0.081743,"d":"0.08"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2512U109550P","NLEX02931544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.99,0,0,0,0,0,0,{"v":9.79225,"d":"9.792"},{"v":-0.918089,"d":"-0.92"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":956,"d":"956.00"},"C",100,"European","KOAEOM2512U109560C","NLEX03021063","EUR",0.65,0.65,0.65,0.65,0.56,3,0,2,{"v":286800,"d":"286,800"},261,2,{"v":9.79927,"d":"9.799"},{"v":0.073648,"d":"0.07"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":956,"d":"956.00"},"P",100,"European","KOAEOM2512U109560P","NLEX03021071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.92,0,0,0,0,0,0,{"v":9.79927,"d":"9.799"},{"v":-0.926184,"d":"-0.93"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":958,"d":"958.00"},"C",100,"European","KOAEOM2512U109580C","NLEX03021089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":9.8373,"d":"9.837"},{"v":0.059819,"d":"0.06"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":958,"d":"958.00"},"P",100,"European","KOAEOM2512U109580P","NLEX03021097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.79,0,0,0,0,0,0,{"v":9.8373,"d":"9.837"},{"v":-0.940013,"d":"-0.94"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2512U109600C","NLEX02931551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,6,{"v":9.89257,"d":"9.893"},{"v":0.048512,"d":"0.05"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2512U109600P","NLEX02931569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.7,"d":"29.70"},0,0,0,0,0,2,{"v":9.89257,"d":"9.893"},{"v":-0.95132,"d":"-0.95"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":962,"d":"962.00"},"C",100,"European","KOAEOM2512U109620C","NLEX03021105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":9.9705,"d":"9.971"},{"v":0.039443,"d":"0.04"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":962,"d":"962.00"},"P",100,"European","KOAEOM2512U109620P","NLEX03021113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.63,0,0,0,0,0,0,{"v":9.9705,"d":"9.971"},{"v":-0.960389,"d":"-0.96"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":964,"d":"964.00"},"C",100,"European","KOAEOM2512U109640C","NLEX03021121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":10.07383,"d":"10.074"},{"v":0.032268,"d":"0.03"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":964,"d":"964.00"},"P",100,"European","KOAEOM2512U109640P","NLEX03021139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.57,0,0,0,0,0,0,{"v":10.07383,"d":"10.074"},{"v":-0.967564,"d":"-0.97"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2512U109650C","NLEX02931577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,16,{"v":10.07116,"d":"10.071"},{"v":0.028479,"d":"0.03"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2512U109650P","NLEX02931585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.54,0,0,0,0,0,5,{"v":10.07116,"d":"10.071"},{"v":-0.971352,"d":"-0.97"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":966,"d":"966.00"},"C",100,"European","KOAEOM2512U109660C","NLEX03021238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":10.19902,"d":"10.199"},{"v":0.02659,"d":"0.03"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":966,"d":"966.00"},"P",100,"European","KOAEOM2512U109660P","NLEX03021246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.53,0,0,0,0,0,0,{"v":10.19902,"d":"10.199"},{"v":-0.973242,"d":"-0.97"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":968,"d":"968.00"},"C",100,"European","KOAEOM2512U109680C","NLEX03021253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":10.33125,"d":"10.331"},{"v":0.021963,"d":"0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":968,"d":"968.00"},"P",100,"European","KOAEOM2512U109680P","NLEX03021261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.49,0,0,0,0,0,0,{"v":10.33125,"d":"10.331"},{"v":-0.977869,"d":"-0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2512U109700C","NLEX02931593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,5,{"v":10.70056,"d":"10.701"},{"v":0.020328,"d":"0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2512U109700P","NLEX02931601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.48,0,0,0,0,0,0,{"v":10.70056,"d":"10.701"},{"v":-0.979504,"d":"-0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2512U109750C","NLEX02931619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":11.31102,"d":"11.311"},{"v":0.014745,"d":"0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2512U109750P","NLEX02931627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.44,0,0,0,0,0,10,{"v":11.31102,"d":"11.311"},{"v":-0.985086,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2512U109800C","NLEX02931635","EUR",0.08,0.08,0.08,0.08,0.07,1,0,1,{"v":98000,"d":"98,000"},8,21,{"v":11.66737,"d":"11.667"},{"v":0.009576,"d":"0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2512U109800P","NLEX02931643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.4,"d":"49.40"},0,0,0,0,0,0,{"v":11.66737,"d":"11.667"},{"v":-0.990256,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2512U109850C","NLEX02931650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":12.14796,"d":"12.148"},{"v":0.006727,"d":"0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2512U109850P","NLEX02931668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.37,0,0,0,0,0,0,{"v":12.14796,"d":"12.148"},{"v":-0.993105,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2512U109900C","NLEX02931676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":12.46226,"d":"12.462"},{"v":0.00434,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2512U109900P","NLEX02931684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.35,0,0,0,0,0,0,{"v":12.46226,"d":"12.462"},{"v":-0.995492,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2512U109950C","NLEX02931692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":12.62661,"d":"12.627"},{"v":0.00254,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2512U109950P","NLEX02931700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.33,0,0,0,0,0,0,{"v":12.62661,"d":"12.627"},{"v":-0.997292,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2512U110000C","NLEX02931718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.69679,"d":"12.697"},{"v":0.001367,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2512U110000P","NLEX02931726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.32,0,0,0,0,0,0,{"v":12.69679,"d":"12.697"},{"v":-0.998464,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2512U110050C","NLEX02931734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.72157,"d":"12.722"},{"v":0.000691,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2512U110050P","NLEX02931742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.31,0,0,0,0,0,0,{"v":12.72157,"d":"12.722"},{"v":-0.999141,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2512U110100C","NLEX02931759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.72888,"d":"12.729"},{"v":0.000332,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2512U110100P","NLEX02931767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.31,0,0,0,0,0,0,{"v":12.72888,"d":"12.729"},{"v":-0.9995,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2512U110200C","NLEX02931775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.73106,"d":"12.731"},{"v":6.8e-05,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2512U110200P","NLEX02931783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.29,0,0,0,0,0,0,{"v":12.73106,"d":"12.731"},{"v":-0.999764,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2512U110300C","NLEX02931791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.73114,"d":"12.731"},{"v":1.2e-05,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2512U110300P","NLEX02931809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.28,0,0,0,0,0,0,{"v":12.73114,"d":"12.731"},{"v":-0.99982,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2512U110400C","NLEX02931817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.73114,"d":"12.731"},{"v":1e-06,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2512U110400P","NLEX02931825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.27,0,0,0,0,0,0,{"v":12.73114,"d":"12.731"},{"v":-0.99983,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2512U110500C","NLEX03021147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.73114,"d":"12.731"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2512U110500P","NLEX03021154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.27,0,0,0,0,0,0,{"v":12.73114,"d":"12.731"},{"v":-0.999832,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2601U107200C","NLEX03024380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.87,0,0,0,0,0,0,{"v":34.87016,"d":"34.870"},{"v":0.985964,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2601U107200P","NLEX03024398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":34.87016,"d":"34.870"},{"v":-0.013868,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2601U107600C","NLEX02931833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.24,0,0,0,0,0,0,{"v":30.26079,"d":"30.261"},{"v":0.977302,"d":"0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2601U107600P","NLEX02931841","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.85,2,0,1,{"v":152000,"d":"152,000"},120,6,{"v":30.26079,"d":"30.261"},{"v":-0.02253,"d":"-0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2601U107800C","NLEX02931858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":153.5,"d":"153.50"},0,0,0,0,0,0,{"v":27.96662,"d":"27.967"},{"v":0.97062,"d":"0.97"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2601U107800P","NLEX02931866","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},1.05,20,0,1,{"v":1560000,"d":"1,560,000"},{"v":1600,"d":"1,600"},42,{"v":27.96662,"d":"27.967"},{"v":-0.029212,"d":"-0.03"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2601U108000C","NLEX02931874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.83,0,0,0,0,0,0,{"v":25.72161,"d":"25.722"},{"v":0.961122,"d":"0.96"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2601U108000P","NLEX02931882","EUR",0.92,0.92,0.92,0.92,1.33,20,0,1,{"v":1600000,"d":"1,600,000"},{"v":1840,"d":"1,840"},42,{"v":25.72161,"d":"25.722"},{"v":-0.03871,"d":"-0.04"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2601U108100C","NLEX02987652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.05,0,0,0,0,0,0,{"v":24.68407,"d":"24.684"},{"v":0.954448,"d":"0.95"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2601U108100P","NLEX02987660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":24.68407,"d":"24.684"},{"v":-0.045384,"d":"-0.05"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2601U108200C","NLEX02931890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.28,0,0,0,0,0,0,{"v":23.52256,"d":"23.523"},{"v":0.947259,"d":"0.95"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2601U108200P","NLEX02931908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":23.52256,"d":"23.523"},{"v":-0.052573,"d":"-0.05"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2601U108300C","NLEX02931916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.64,0,0,0,0,0,0,{"v":22.61923,"d":"22.619"},{"v":0.936509,"d":"0.94"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2601U108300P","NLEX02931924","EUR",{"v":1.7,"d":"1.70"},{"v":2,"d":"2.00"},{"v":1.7,"d":"1.70"},{"v":2,"d":"2.00"},2.07,2,0,2,{"v":166000,"d":"166,000"},370,2,{"v":22.61923,"d":"22.619"},{"v":-0.063323,"d":"-0.06"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2601U108400C","NLEX02931932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.03,0,0,0,0,0,0,{"v":21.60852,"d":"21.609"},{"v":0.924271,"d":"0.92"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2601U108400P","NLEX02931940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,1,{"v":21.60852,"d":"21.609"},{"v":-0.075561,"d":"-0.08"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2601U108500C","NLEX02931957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.49,0,0,0,0,0,0,{"v":20.59147,"d":"20.591"},{"v":0.909256,"d":"0.91"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2601U108500P","NLEX02931965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":20.59147,"d":"20.591"},{"v":-0.090576,"d":"-0.09"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2601U108600C","NLEX02931973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.14,0,0,0,0,0,0,{"v":19.70162,"d":"19.702"},{"v":0.889233,"d":"0.89"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2601U108600P","NLEX02931981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":19.70162,"d":"19.702"},{"v":-0.110599,"d":"-0.11"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2601U108700C","NLEX02931999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.89,0,0,0,0,0,0,{"v":18.73665,"d":"18.737"},{"v":0.865269,"d":"0.87"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2601U108700P","NLEX02932005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,1,{"v":18.73665,"d":"18.737"},{"v":-0.134562,"d":"-0.13"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2601U108750C","NLEX03024406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.37,0,0,0,0,0,0,{"v":18.30246,"d":"18.302"},{"v":0.850551,"d":"0.85"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2601U108750P","NLEX03024414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,0,{"v":18.30246,"d":"18.302"},{"v":-0.149281,"d":"-0.15"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2601U108800C","NLEX02932013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.91,0,0,0,0,0,0,{"v":17.86039,"d":"17.860"},{"v":0.834244,"d":"0.83"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2601U108800P","NLEX02932021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":17.86039,"d":"17.860"},{"v":-0.165588,"d":"-0.17"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2601U108850C","NLEX02932039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.54,0,0,0,0,0,0,{"v":17.46212,"d":"17.462"},{"v":0.815504,"d":"0.82"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2601U108850P","NLEX02932047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,0,{"v":17.46212,"d":"17.462"},{"v":-0.184328,"d":"-0.18"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2601U108900C","NLEX02932054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.23,0,0,0,0,0,0,{"v":17.03423,"d":"17.034"},{"v":0.795075,"d":"0.80"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2601U108900P","NLEX02932062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,0,{"v":17.03423,"d":"17.034"},{"v":-0.204757,"d":"-0.20"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2601U108950C","NLEX02932070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.96,0,0,0,0,0,0,{"v":16.57164,"d":"16.572"},{"v":0.772815,"d":"0.77"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2601U108950P","NLEX02932088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,0,{"v":16.57164,"d":"16.572"},{"v":-0.227017,"d":"-0.23"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2601U109000C","NLEX02932096","EUR",{"v":49,"d":"49.00"},49.35,{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},40.88,7,0,4,{"v":630000,"d":"630,000"},{"v":32565,"d":"32,565"},6,{"v":16.19218,"d":"16.192"},{"v":0.74705,"d":"0.75"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2601U109000P","NLEX02932104","EUR",5.65,{"v":7.7,"d":"7.70"},5.65,{"v":7.7,"d":"7.70"},8.14,14,0,6,{"v":1260000,"d":"1,260,000"},{"v":9090,"d":"9,090"},10,{"v":16.19218,"d":"16.192"},{"v":-0.252782,"d":"-0.25"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2601U109050C","NLEX02932112","EUR",{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},40.65,40.65,36.88,2,0,2,{"v":181000,"d":"181,000"},{"v":8525,"d":"8,525"},1,{"v":15.77774,"d":"15.778"},{"v":0.719075,"d":"0.72"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2601U109050P","NLEX02932120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.12,0,0,0,0,0,0,{"v":15.77774,"d":"15.778"},{"v":-0.280757,"d":"-0.28"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2601U109100C","NLEX02932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.05,0,0,0,0,0,0,{"v":15.40979,"d":"15.410"},{"v":0.68781,"d":"0.69"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2601U109100P","NLEX02932146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,0,{"v":15.40979,"d":"15.410"},{"v":-0.312022,"d":"-0.31"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2601U109150C","NLEX02932153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.4,"d":"29.40"},0,0,0,0,0,0,{"v":15.06942,"d":"15.069"},{"v":0.653491,"d":"0.65"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2601U109150P","NLEX02932161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,1,{"v":15.06942,"d":"15.069"},{"v":-0.346341,"d":"-0.35"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2601U109200C","NLEX02932179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.91,0,0,0,0,0,0,{"v":14.72038,"d":"14.720"},{"v":0.616475,"d":"0.62"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2601U109200P","NLEX02932187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.12,0,0,0,0,0,0,{"v":14.72038,"d":"14.720"},{"v":-0.383357,"d":"-0.38"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2601U109250C","NLEX02932195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.67,0,0,0,0,0,0,{"v":14.43025,"d":"14.430"},{"v":0.576494,"d":"0.58"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2601U109250P","NLEX02932203","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},14.87,5,0,1,{"v":462500,"d":"462,500"},{"v":7250,"d":"7,250"},20,{"v":14.43025,"d":"14.430"},{"v":-0.423337,"d":"-0.42"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2601U109300C","NLEX02932211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"},0,0,0,0,0,0,{"v":14.12466,"d":"14.125"},{"v":0.534264,"d":"0.53"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2601U109300P","NLEX02932229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.79,0,0,0,0,0,0,{"v":14.12466,"d":"14.125"},{"v":-0.465568,"d":"-0.47"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2601U109350C","NLEX02932237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.78,0,0,0,0,0,0,{"v":13.84078,"d":"13.841"},{"v":0.490136,"d":"0.49"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2601U109350P","NLEX02932245","EUR",{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},18.95,2,0,2,{"v":187000,"d":"187,000"},{"v":2750,"d":"2,750"},1,{"v":13.84078,"d":"13.841"},{"v":-0.509696,"d":"-0.51"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2601U109400C","NLEX02932252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.24,0,0,0,0,0,0,{"v":13.60903,"d":"13.609"},{"v":0.444736,"d":"0.44"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2601U109400P","NLEX02932260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.41,0,0,0,0,0,3,{"v":13.60903,"d":"13.609"},{"v":-0.555096,"d":"-0.56"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2601U109450C","NLEX02932278","EUR",{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},11.95,2,0,1,{"v":189000,"d":"189,000"},{"v":3180,"d":"3,180"},2,{"v":13.38519,"d":"13.385"},{"v":0.398857,"d":"0.40"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2601U109450P","NLEX02932286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,0,{"v":13.38519,"d":"13.385"},{"v":-0.600975,"d":"-0.60"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2601U109500C","NLEX02932294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"},0,0,0,0,0,1,{"v":13.17539,"d":"13.175"},{"v":0.35326,"d":"0.35"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2601U109500P","NLEX02932302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.04,0,0,0,0,0,0,{"v":13.17539,"d":"13.175"},{"v":-0.646572,"d":"-0.65"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2601U109550C","NLEX02932310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.15,0,0,0,0,0,0,{"v":13.02395,"d":"13.024"},{"v":0.309389,"d":"0.31"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2601U109550P","NLEX02932328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.28,0,0,0,0,0,0,{"v":13.02395,"d":"13.024"},{"v":-0.690443,"d":"-0.69"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2601U109600C","NLEX02932336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.65,0,0,0,0,0,3,{"v":12.89912,"d":"12.899"},{"v":0.267796,"d":"0.27"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2601U109600P","NLEX02932344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.77,0,0,0,0,0,0,{"v":12.89912,"d":"12.899"},{"v":-0.732036,"d":"-0.73"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2601U109650C","NLEX02932351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":12.74122,"d":"12.741"},{"v":0.228069,"d":"0.23"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2601U109650P","NLEX02932369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.43,0,0,0,0,0,0,{"v":12.74122,"d":"12.741"},{"v":-0.771763,"d":"-0.77"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2601U109700C","NLEX02932377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":12.66405,"d":"12.664"},{"v":0.192795,"d":"0.19"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2601U109700P","NLEX02932385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.36,0,0,0,0,0,0,{"v":12.66405,"d":"12.664"},{"v":-0.807037,"d":"-0.81"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2601U109750C","NLEX02932393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":12.52874,"d":"12.529"},{"v":0.159684,"d":"0.16"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2601U109750P","NLEX02932401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.41,0,0,0,0,0,0,{"v":12.52874,"d":"12.529"},{"v":-0.840148,"d":"-0.84"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2601U109800C","NLEX02932419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,3,{"v":12.40482,"d":"12.405"},{"v":0.130299,"d":"0.13"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2601U109800P","NLEX02932427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.63,0,0,0,0,0,0,{"v":12.40482,"d":"12.405"},{"v":-0.869533,"d":"-0.87"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2601U109850C","NLEX02932435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":12.36728,"d":"12.367"},{"v":0.106177,"d":"0.11"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2601U109850P","NLEX02932443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.05,0,0,0,0,0,0,{"v":12.36728,"d":"12.367"},{"v":-0.893655,"d":"-0.89"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2601U109900C","NLEX02932450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":12.30459,"d":"12.305"},{"v":0.084987,"d":"0.08"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2601U109900P","NLEX02932468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.56,0,0,0,0,0,0,{"v":12.30459,"d":"12.305"},{"v":-0.914845,"d":"-0.91"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2601U109950C","NLEX02932476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":12.27372,"d":"12.274"},{"v":0.06757,"d":"0.07"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2601U109950P","NLEX02932484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.18,0,0,0,0,0,0,{"v":12.27372,"d":"12.274"},{"v":-0.932262,"d":"-0.93"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2601U110000C","NLEX02932492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,1,{"v":12.29616,"d":"12.296"},{"v":0.053828,"d":"0.05"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2601U110000P","NLEX02932500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.9,"d":"67.90"},0,0,0,0,0,4,{"v":12.29616,"d":"12.296"},{"v":-0.946004,"d":"-0.95"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2601U110100C","NLEX02932518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,1,{"v":12.40689,"d":"12.407"},{"v":0.033985,"d":"0.03"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2601U110100P","NLEX02932526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.52,0,0,0,0,0,0,{"v":12.40689,"d":"12.407"},{"v":-0.965847,"d":"-0.97"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2601U110200C","NLEX02932534","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.32,2,0,1,{"v":204000,"d":"204,000"},100,3,{"v":12.61494,"d":"12.615"},{"v":0.021719,"d":"0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2601U110200P","NLEX02932542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.29,0,0,0,0,0,0,{"v":12.61494,"d":"12.615"},{"v":-0.978113,"d":"-0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2601U110300C","NLEX02932559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":12.99687,"d":"12.997"},{"v":0.014808,"d":"0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2601U110300P","NLEX02932567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.16,0,0,0,0,0,0,{"v":12.99687,"d":"12.997"},{"v":-0.985023,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2601U110400C","NLEX02932575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":13.43695,"d":"13.437"},{"v":0.010453,"d":"0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2601U110400P","NLEX02932583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.07,0,0,0,0,0,0,{"v":13.43695,"d":"13.437"},{"v":-0.989379,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2601U110600C","NLEX02932591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.33155,"d":"13.332"},{"v":0.00307,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2601U110600P","NLEX02932609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.91,0,0,0,0,0,0,{"v":13.33155,"d":"13.332"},{"v":-0.996762,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2601U110800C","NLEX02932617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.82313,"d":"13.823"},{"v":0.001219,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2601U110800P","NLEX02932625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.83,0,0,0,0,0,0,{"v":13.82313,"d":"13.823"},{"v":-0.998613,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.21,0,0,0,0,0,0,{"v":30.43036,"d":"30.430"},{"v":0.975808,"d":"0.98"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":30.43036,"d":"30.430"},{"v":-0.024024,"d":"-0.02"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.94,0,0,0,0,0,0,{"v":26.79,"d":"26.790"},{"v":0.961778,"d":"0.96"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":26.79,"d":"26.790"},{"v":-0.038054,"d":"-0.04"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.41,0,0,0,0,0,0,{"v":24.94278,"d":"24.943"},{"v":0.951577,"d":"0.95"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":24.94278,"d":"24.943"},{"v":-0.048255,"d":"-0.05"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.09,0,0,0,0,0,0,{"v":23.28342,"d":"23.283"},{"v":0.936563,"d":"0.94"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":23.28342,"d":"23.283"},{"v":-0.063268,"d":"-0.06"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.98,0,0,0,0,0,0,{"v":21.63188,"d":"21.632"},{"v":0.91601,"d":"0.92"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":21.63188,"d":"21.632"},{"v":-0.083821,"d":"-0.08"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2602R108300C","NLEX03024422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.56,0,0,0,0,0,0,{"v":20.86083,"d":"20.861"},{"v":0.902421,"d":"0.90"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2602R108300P","NLEX03024430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":20.86083,"d":"20.861"},{"v":-0.097411,"d":"-0.10"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.25,0,0,0,0,0,0,{"v":20.09743,"d":"20.097"},{"v":0.886309,"d":"0.89"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":20.09743,"d":"20.097"},{"v":-0.113522,"d":"-0.11"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.07,0,0,0,0,0,0,{"v":19.34503,"d":"19.345"},{"v":0.867146,"d":"0.87"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":19.34503,"d":"19.345"},{"v":-0.132686,"d":"-0.13"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.02,0,0,0,0,0,0,{"v":18.5743,"d":"18.574"},{"v":0.844699,"d":"0.84"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,0,{"v":18.5743,"d":"18.574"},{"v":-0.155133,"d":"-0.16"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.23,0,0,0,0,0,0,{"v":17.8782,"d":"17.878"},{"v":0.817194,"d":"0.82"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.61,0,0,0,0,0,0,{"v":17.8782,"d":"17.878"},{"v":-0.182637,"d":"-0.18"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.7,"d":"60.70"},0,0,0,0,0,0,{"v":17.20305,"d":"17.203"},{"v":0.78454,"d":"0.78"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,0,{"v":17.20305,"d":"17.203"},{"v":-0.215292,"d":"-0.22"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.45,0,0,0,0,0,0,{"v":16.52555,"d":"16.526"},{"v":0.746302,"d":"0.75"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.74,0,0,0,0,0,0,{"v":16.52555,"d":"16.526"},{"v":-0.25353,"d":"-0.25"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2602R108950C","NLEX03024448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.52,0,0,0,0,0,0,{"v":16.24447,"d":"16.244"},{"v":0.724233,"d":"0.72"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2602R108950P","NLEX03024455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8,"d":"11.80"},0,0,0,0,0,0,{"v":16.24447,"d":"16.244"},{"v":-0.275598,"d":"-0.28"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.61,0,0,0,0,0,0,{"v":15.89402,"d":"15.894"},{"v":0.701287,"d":"0.70"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.86,0,0,0,0,0,0,{"v":15.89402,"d":"15.894"},{"v":-0.298545,"d":"-0.30"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.86,0,0,0,0,0,0,{"v":15.59533,"d":"15.595"},{"v":0.676128,"d":"0.68"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1,"d":"14.10"},0,0,0,0,0,0,{"v":15.59533,"d":"15.595"},{"v":-0.323704,"d":"-0.32"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.25,0,0,0,0,0,0,{"v":15.30415,"d":"15.304"},{"v":0.649225,"d":"0.65"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.47,0,0,0,0,0,0,{"v":15.30415,"d":"15.304"},{"v":-0.350607,"d":"-0.35"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.74,0,0,0,0,0,0,{"v":14.99778,"d":"14.998"},{"v":0.620737,"d":"0.62"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.94,0,0,0,0,0,0,{"v":14.99778,"d":"14.998"},{"v":-0.379095,"d":"-0.38"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.36,0,0,0,0,0,0,{"v":14.68692,"d":"14.687"},{"v":0.590553,"d":"0.59"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.54,0,0,0,0,0,0,{"v":14.68692,"d":"14.687"},{"v":-0.409279,"d":"-0.41"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2,"d":"27.20"},0,0,0,0,0,0,{"v":14.42718,"d":"14.427"},{"v":0.55855,"d":"0.56"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.36,0,0,0,0,0,0,{"v":14.42718,"d":"14.427"},{"v":-0.441281,"d":"-0.44"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.22,0,0,0,0,0,0,{"v":14.17653,"d":"14.177"},{"v":0.525143,"d":"0.53"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.36,0,0,0,0,0,0,{"v":14.17653,"d":"14.177"},{"v":-0.474688,"d":"-0.47"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.45,0,0,0,0,0,0,{"v":13.95311,"d":"13.953"},{"v":0.490707,"d":"0.49"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.56,0,0,0,0,0,0,{"v":13.95311,"d":"13.953"},{"v":-0.509125,"d":"-0.51"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.9,"d":"18.90"},0,0,0,0,0,0,{"v":13.76243,"d":"13.762"},{"v":0.455486,"d":"0.46"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27,"d":"27.00"},0,0,0,0,0,0,{"v":13.76243,"d":"13.762"},{"v":-0.544346,"d":"-0.54"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",20.15,20.15,{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},16.55,9,0,2,{"v":850500,"d":"850,500"},{"v":17510,"d":"17,510"},9,{"v":13.58858,"d":"13.589"},{"v":0.419972,"d":"0.42"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.63,0,0,0,0,0,0,{"v":13.58858,"d":"13.589"},{"v":-0.57986,"d":"-0.58"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.46,0,0,0,0,0,0,{"v":13.4599,"d":"13.460"},{"v":0.38485,"d":"0.38"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.52,0,0,0,0,0,0,{"v":13.4599,"d":"13.460"},{"v":-0.614982,"d":"-0.61"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.52,0,0,0,0,0,0,{"v":13.31464,"d":"13.315"},{"v":0.349973,"d":"0.35"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.55,0,0,0,0,0,0,{"v":13.31464,"d":"13.315"},{"v":-0.649859,"d":"-0.65"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.79,0,0,0,0,0,0,{"v":13.20245,"d":"13.202"},{"v":0.316239,"d":"0.32"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.81,0,0,0,0,0,0,{"v":13.20245,"d":"13.202"},{"v":-0.683593,"d":"-0.68"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.25,0,0,0,0,0,0,{"v":13.09468,"d":"13.095"},{"v":0.28366,"d":"0.28"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.24,0,0,0,0,0,0,{"v":13.09468,"d":"13.095"},{"v":-0.716171,"d":"-0.72"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.84,0,0,0,0,0,0,{"v":12.97728,"d":"12.977"},{"v":0.252261,"d":"0.25"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.82,0,0,0,0,0,0,{"v":12.97728,"d":"12.977"},{"v":-0.74757,"d":"-0.75"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":12.81371,"d":"12.814"},{"v":0.195743,"d":"0.20"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.52,0,0,0,0,0,0,{"v":12.81371,"d":"12.814"},{"v":-0.804089,"d":"-0.80"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":12.68584,"d":"12.686"},{"v":0.147689,"d":"0.15"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.78,0,0,0,0,0,0,{"v":12.68584,"d":"12.686"},{"v":-0.852143,"d":"-0.85"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":12.5919,"d":"12.592"},{"v":0.108527,"d":"0.11"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.51,0,0,0,0,0,0,{"v":12.5919,"d":"12.592"},{"v":-0.891305,"d":"-0.89"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":12.61386,"d":"12.614"},{"v":0.056397,"d":"0.06"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89,"d":"89.00"},0,0,0,0,0,0,{"v":12.61386,"d":"12.614"},{"v":-0.943434,"d":"-0.94"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":12.80701,"d":"12.807"},{"v":0.028553,"d":"0.03"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.27,0,0,0,0,0,0,{"v":12.80701,"d":"12.807"},{"v":-0.971278,"d":"-0.97"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":13.68398,"d":"13.684"},{"v":0.008242,"d":"0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.69,0,0,0,0,0,0,{"v":13.68398,"d":"13.684"},{"v":-0.99159,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.79572,"d":"13.796"},{"v":0.001479,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187.4,"d":"187.40"},0,0,0,0,0,0,{"v":13.79572,"d":"13.796"},{"v":-0.998353,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},729.85,19,0,5,{"v":380000,"d":"380,000"},{"v":1406036,"d":"1,406,036"},745,{"v":111.2282,"d":"111.228"},{"v":0.999832,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":111.2282,"d":"111.228"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},679.86,0,0,0,0,0,23,{"v":111.2282,"d":"111.228"},{"v":0.999832,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,568,{"v":111.2282,"d":"111.228"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},629.86,6,0,4,{"v":180000,"d":"180,000"},{"v":384322,"d":"384,322"},21,{"v":111.2282,"d":"111.228"},{"v":0.999832,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,809,{"v":111.2282,"d":"111.228"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":587.4,"d":"587.40"},{"v":587.4,"d":"587.40"},{"v":587.4,"d":"587.40"},{"v":587.4,"d":"587.40"},579.87,15,0,1,{"v":525000,"d":"525,000"},{"v":881100,"d":"881,100"},29,{"v":111.2282,"d":"111.228"},{"v":0.999832,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,338,{"v":111.2282,"d":"111.228"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},529.88,1,0,1,{"v":40000,"d":"40,000"},{"v":54060,"d":"54,060"},42,{"v":111.2282,"d":"111.228"},{"v":0.999832,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1253,"d":"1,253"},{"v":111.2282,"d":"111.228"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},479.89,0,0,0,0,0,33,{"v":111.2282,"d":"111.228"},{"v":0.999832,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,947,{"v":111.2282,"d":"111.228"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",440.65,440.65,440.65,440.65,{"v":429.9,"d":"429.90"},5,0,2,{"v":250000,"d":"250,000"},{"v":220325,"d":"220,325"},104,{"v":111.22797,"d":"111.228"},{"v":0.999832,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,808,{"v":111.22797,"d":"111.228"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},379.91,3,0,1,{"v":165000,"d":"165,000"},{"v":117165,"d":"117,165"},62,{"v":111.22046,"d":"111.220"},{"v":0.999832,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,339,{"v":111.22046,"d":"111.220"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},369.91,0,0,0,0,0,4,{"v":111.21403,"d":"111.214"},{"v":0.999832,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,188,{"v":111.21403,"d":"111.214"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":340.5,"d":"340.50"},{"v":340.5,"d":"340.50"},{"v":340.1,"d":"340.10"},{"v":340.1,"d":"340.10"},329.91,10,0,4,{"v":600000,"d":"600,000"},{"v":340318,"d":"340,318"},182,{"v":111.10932,"d":"111.109"},{"v":0.999832,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2231,"d":"2,231"},{"v":111.10932,"d":"111.109"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",299.85,299.85,299.85,299.85,289.92,1,0,1,{"v":64000,"d":"64,000"},{"v":29985,"d":"29,985"},14,{"v":110.56105,"d":"110.561"},{"v":0.999831,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,196,{"v":110.56105,"d":"110.561"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.92,0,0,0,0,0,162,{"v":110.25634,"d":"110.256"},{"v":0.999829,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":260000,"d":"260,000"},4,{"v":2197,"d":"2,197"},{"v":110.25634,"d":"110.256"},{"v":-3e-06,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.93,0,0,0,0,0,15,{"v":108.55782,"d":"108.558"},{"v":0.9998,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,464,{"v":108.55782,"d":"108.558"},{"v":-3.1e-05,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.93,2,0,2,{"v":140000,"d":"140,000"},{"v":46757,"d":"46,757"},227,{"v":106.44299,"d":"106.443"},{"v":0.999725,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1433,"d":"1,433"},{"v":106.44299,"d":"106.443"},{"v":-0.000106,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":220.5,"d":"220.50"},{"v":220.5,"d":"220.50"},{"v":220.5,"d":"220.50"},{"v":220.5,"d":"220.50"},209.94,1,0,1,{"v":72000,"d":"72,000"},{"v":22050,"d":"22,050"},26,{"v":103.20053,"d":"103.201"},{"v":0.999543,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",0.01,0.01,0.01,0.01,0.01,2,0,1,{"v":144000,"d":"144,000"},2,437,{"v":103.20053,"d":"103.201"},{"v":-0.000289,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.95,0,0,0,0,0,14,{"v":98.5578,"d":"98.558"},{"v":0.999187,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",0.01,0.01,0.01,0.01,0.01,14,0,2,{"v":1036000,"d":"1,036,000"},14,332,{"v":98.5578,"d":"98.558"},{"v":-0.000645,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",185.15,185.15,185.15,185.15,179.96,9,0,2,{"v":675000,"d":"675,000"},{"v":169367,"d":"169,367"},417,{"v":95.64799,"d":"95.648"},{"v":0.998932,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",0.01,0.01,0.01,0.01,0.02,10,0,3,{"v":750000,"d":"750,000"},10,{"v":1585,"d":"1,585"},{"v":95.64799,"d":"95.648"},{"v":-0.0009,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":180.3,"d":"180.30"},{"v":180.3,"d":"180.30"},{"v":180.3,"d":"180.30"},{"v":180.3,"d":"180.30"},169.96,7,0,2,{"v":532000,"d":"532,000"},{"v":126144,"d":"126,144"},36,{"v":92.3287,"d":"92.329"},{"v":0.998626,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",0.01,0.01,0.01,0.01,0.02,20,0,5,{"v":1520000,"d":"1,520,000"},20,450,{"v":92.3287,"d":"92.329"},{"v":-0.001206,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.98,0,0,0,0,0,101,{"v":84.47729,"d":"84.477"},{"v":0.997894,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",0.01,0.01,0.01,0.01,0.03,30,0,4,{"v":2340000,"d":"2,340,000"},30,610,{"v":84.47729,"d":"84.477"},{"v":-0.001938,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2512J107900C","NLEX02901059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.98,0,0,0,0,0,15,{"v":79.98524,"d":"79.985"},{"v":0.997492,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2512J107900P","NLEX02901067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,45,{"v":79.98524,"d":"79.985"},{"v":-0.002339,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":139.5,"d":"139.50"},{"v":140.9,"d":"140.90"},138.35,138.35,129.99,20,0,16,{"v":1600000,"d":"1,600,000"},{"v":279267,"d":"279,267"},322,{"v":75.16494,"d":"75.165"},{"v":0.997083,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",0.02,0.02,0.02,0.02,0.04,10,0,5,{"v":800000,"d":"800,000"},19,{"v":3331,"d":"3,331"},{"v":75.16494,"d":"75.165"},{"v":-0.002748,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2512J108100C","NLEX02800574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120,"d":"120.00"},0,0,0,0,0,1,{"v":70.07,"d":"70.070"},{"v":0.996675,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2512J108100P","NLEX02800582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,283,{"v":70.07,"d":"70.070"},{"v":-0.003156,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110,"d":"110.00"},1,0,1,{"v":82000,"d":"82,000"},{"v":11914,"d":"11,914"},72,{"v":64.76623,"d":"64.766"},{"v":0.996266,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",0.02,0.02,0.02,0.02,0.05,11,0,4,{"v":902000,"d":"902,000"},22,769,{"v":64.76623,"d":"64.766"},{"v":-0.003566,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":109.9,"d":"109.90"},{"v":109.9,"d":"109.90"},{"v":109.9,"d":"109.90"},{"v":109.9,"d":"109.90"},{"v":100,"d":"100.00"},20,0,4,{"v":1660000,"d":"1,660,000"},{"v":219722,"d":"219,722"},20,{"v":59.32996,"d":"59.330"},{"v":0.995838,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",0.02,0.04,0.02,0.04,0.05,61,0,7,{"v":5063000,"d":"5,063,000"},160,729,{"v":59.32996,"d":"59.330"},{"v":-0.003994,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.01,7,0,4,{"v":588000,"d":"588,000"},{"v":64337,"d":"64,337"},49,{"v":53.84586,"d":"53.846"},{"v":0.995348,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,851,{"v":53.84586,"d":"53.846"},{"v":-0.004484,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",92.35,92.35,82.25,82.25,80.01,37,0,12,{"v":3145000,"d":"3,145,000"},{"v":323215,"d":"323,215"},463,{"v":48.40433,"d":"48.404"},{"v":0.994706,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",0.04,0.05,0.04,0.05,0.05,10,0,4,{"v":850000,"d":"850,000"},44,{"v":1497,"d":"1,497"},{"v":48.40433,"d":"48.404"},{"v":-0.005125,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2512J108550C","NLEX02901075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.01,0,0,0,0,0,0,{"v":45.72864,"d":"45.729"},{"v":0.99428,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2512J108550P","NLEX02901083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,298,{"v":45.72864,"d":"45.729"},{"v":-0.005552,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.02,5,0,3,{"v":430000,"d":"430,000"},{"v":39113,"d":"39,113"},167,{"v":43.09861,"d":"43.099"},{"v":0.993738,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",0.04,0.07,0.03,0.07,0.06,17,0,6,{"v":1462000,"d":"1,462,000"},81,842,{"v":43.09861,"d":"43.099"},{"v":-0.006093,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2512J108650C","NLEX02800590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.02,0,0,0,0,0,6,{"v":40.52584,"d":"40.526"},{"v":0.99303,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2512J108650P","NLEX02800608","EUR",0.04,0.06,0.04,0.06,0.06,9,0,4,{"v":778500,"d":"778,500"},38,477,{"v":40.52584,"d":"40.526"},{"v":-0.006802,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.03,1,0,1,{"v":87000,"d":"87,000"},{"v":7043,"d":"7,043"},40,{"v":38.02173,"d":"38.022"},{"v":0.992073,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",0.05,0.08,0.05,0.08,0.07,28,0,11,{"v":2436000,"d":"2,436,000"},197,634,{"v":38.02173,"d":"38.022"},{"v":-0.007758,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2512J108750C","NLEX02800616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.03,0,0,0,0,0,18,{"v":35.59739,"d":"35.597"},{"v":0.990746,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2512J108750P","NLEX02800624","EUR",0.06,{"v":0.1,"d":"0.10"},0.05,{"v":0.1,"d":"0.10"},0.07,18,0,11,{"v":1575000,"d":"1,575,000"},110,364,{"v":35.59739,"d":"35.597"},{"v":-0.009085,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":59.7,"d":"59.70"},{"v":62.4,"d":"62.40"},55.05,55.05,50.05,33,0,17,{"v":2904000,"d":"2,904,000"},{"v":199090,"d":"199,090"},384,{"v":33.26354,"d":"33.264"},{"v":0.988849,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":0.1,"d":"0.10"},0.13,0.05,0.13,0.09,50,0,9,{"v":4400000,"d":"4,400,000"},530,{"v":1146,"d":"1,146"},{"v":33.26354,"d":"33.264"},{"v":-0.010983,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2512J108850C","NLEX02788142","EUR",{"v":56,"d":"56.00"},{"v":56,"d":"56.00"},{"v":56,"d":"56.00"},{"v":56,"d":"56.00"},45.06,8,0,4,{"v":708000,"d":"708,000"},{"v":44516,"d":"44,516"},58,{"v":31.03042,"d":"31.030"},{"v":0.986053,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2512J108850P","NLEX02788159","EUR",0.08,0.12,0.08,0.12,{"v":0.1,"d":"0.10"},28,0,3,{"v":2478000,"d":"2,478,000"},332,220,{"v":31.03042,"d":"31.030"},{"v":-0.013779,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2512J110100P","NLEX02520628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.02,0,0,0,0,0,119,{"v":28.10536,"d":"28.105"},{"v":-0.999803,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.21,0,0,0,0,0,81,{"v":18.16704,"d":"18.167"},{"v":0.77274,"d":"0.77"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2026-01-02","2026-01-02",{"v":905,"d":"905.00"},"P",100,"European","KOAX1 26012109050P","NLEX03008631","EUR",1.18,1.85,{"v":1.1,"d":"1.10"},1.85,2.23,87,0,6,{"v":7873500,"d":"7,873,500"},{"v":10838,"d":"10,838"},95,{"v":13.68433,"d":"13.684"},{"v":-0.157745,"d":"-0.16"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":7900,"d":"7,900.00"},"C",1,"European","KOPSX 2512J007900C","NLEX01597973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.81,0,0,0,0,0,0,{"v":16.31013,"d":"16.310"},{"v":0.953984,"d":"0.95"}]
["2025-12-17","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-06-19","2026-06-19",{"v":7300,"d":"7,300.00"},"P",1,"European","KOPSX 2606J007300P","NLEX02446972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":164.5,"d":"164.50"},0,0,0,0,0,0,{"v":18.85059,"d":"18.851"},{"v":-0.246494,"d":"-0.25"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6","2026-01-16","2026-01-16",null,null,100,null,"AFAA6 2601G000000F","NLEX02562356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.0364,"d":"28.04"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8","2026-12-18","2026-12-18",null,null,10000,null,"AFQH8 2612I000000F","NLEN07981397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6","2026-06-19","2026-06-19",null,null,100,null,"AFBS6 2606J000000F","NLEX01665994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8737,"d":"9.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8","2026-01-16","2026-01-16",null,null,10000,null,"AFYO8 2601G000000F","NLEN00837265","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8","2027-12-17","2027-12-17",null,null,10000,null,"AFEO8 2712H000000F","NLEN00418231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5786,"d":"0.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8","2030-06-21","2030-06-21",null,null,10000,null,"AFFY8 3006L000000F","NLEX01664724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8","2030-06-21","2030-06-21",null,null,10000,null,"AFHC8 3006L000000F","NLEX01664799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6","2026-09-18","2026-09-18",null,null,100,null,"AFJB6 2609I000000F","NLEX02466335","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.5593,"d":"58.56"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6","2026-09-18","2026-09-18",null,null,100,null,"AFMK6 2609I000000F","NLEX02343682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120.1056,"d":"120.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8","2028-01-21","2028-01-21",null,null,10000,null,"AFYT8 2801L000000F","NLEN00762786","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6","2026-02-20","2026-02-20",null,null,100,null,"AFIA6 2602K000000F","NLEX00600000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.3853,"d":"29.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8","2029-06-15","2029-06-15",null,null,10000,null,"AFMN8 2906F000000F","NLEN20019217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6","2026-02-20","2026-02-20",null,null,100,null,"AFNY6 2602K000000F","NLEX00769797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1477,"d":"20.15"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8","2028-06-16","2028-06-16",null,null,10000,null,"AFTG8 2806G000000F","NLEN11678500","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6","2026-08-21","2026-08-21",null,null,100,null,"AFUL6 2608L000000F","NLEX02934142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.2042,"d":"55.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8","2030-06-21","2030-06-21",null,null,10000,null,"AFWB8 3006L000000F","NLEX01664641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-02-20","2026-02-20",{"v":25,"d":"25.00"},"P",100,"American","AOABN 2602K202500P","NLEX02852781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,18,{"v":35.14754,"d":"35.148"},{"v":-0.119336,"d":"-0.12"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOABN 2706I204000C","NLEX01731127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,1,{"v":27.50852,"d":"27.509"},{"v":0.208637,"d":"0.21"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"European","AOAB9C2512J202800P","NLEX02462367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":36.35176,"d":"36.352"},{"v":-0.043844,"d":"-0.04"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-02-20","2026-02-20",{"v":2.5,"d":"2.50"},"C",100,"American","AOAGN 2602K200250C","NLEX02858879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,500,{"v":68.79621,"d":"68.796"},{"v":0.999748,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2028-12-15","2028-12-15",{"v":2,"d":"2.00"},"P",100,"American","AOAGN 2812F200200P","NLEX01363350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":39.7513,"d":"39.751"},{"v":-0.02648,"d":"-0.03"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","AOAKZ 2512J215000C","NLEN01490411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,77,{"v":34.95643,"d":"34.956"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","AOAMG 2512J201000C","NLEN19731251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.96,0,0,0,0,0,31,{"v":57.70334,"d":"57.703"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-01-16","2026-01-16",{"v":22.5,"d":"22.50"},"P",100,"American","AOAMG 2601G202250P","NLEX02754383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,8,{"v":44.03415,"d":"44.034"},{"v":-0.113409,"d":"-0.11"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-09-18","2026-09-18",{"v":25,"d":"25.00"},"C",100,"American","AOAMG 2609I202500C","NLEX02391848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,26,{"v":44.22291,"d":"44.223"},{"v":0.61305,"d":"0.61"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2025-12-23","2025-12-23",{"v":20,"d":"20.00"},"P",100,"American","AO4AM 2512N202000P","NLEX02947045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.4438,"d":"42.444"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-02-20","2026-02-20",{"v":620,"d":"620.00"},"C",100,"American","AOASM 2602K262000C","NLEX02988148","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},6.14,3,0,3,{"v":186000,"d":"186,000"},{"v":2025,"d":"2,025"},2,{"v":40.75763,"d":"40.758"},{"v":0.146641,"d":"0.15"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2028-12-15","2028-12-15",{"v":280,"d":"280.00"},"P",100,"American","AOASM 2812F228000P","NLEX00913122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.68,0,0,0,0,0,41,{"v":45.34426,"d":"45.344"},{"v":-0.112937,"d":"-0.11"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-03-20","2026-03-20",{"v":480,"d":"480.00"},"C",10,"American","AOASMM2603K248000C","NLEX02896770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.06,0,0,0,0,0,2,{"v":44.09507,"d":"44.095"},{"v":0.653981,"d":"0.65"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"American","AOASL 2512J288000P","NLEX02387978","EUR",{"v":2.6,"d":"2.60"},{"v":18,"d":"18.00"},2.16,{"v":16.5,"d":"16.50"},17.88,309,0,118,{"v":27192000,"d":"27,192,000"},{"v":228157,"d":"228,157"},504,{"v":56.82235,"d":"56.822"},{"v":-0.555374,"d":"-0.56"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"C",100,"American","AOASL 2603K2B0000C","NLEX01796245","EUR",18.75,18.75,{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},12.13,5,0,4,{"v":550000,"d":"550,000"},{"v":7850,"d":"7,850"},841,{"v":39.14411,"d":"39.144"},{"v":0.148061,"d":"0.15"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2029-12-21","2029-12-21",{"v":500,"d":"500.00"},"P",100,"American","AOASL 2912L250000P","NLEX00514680","EUR",{"v":62.5,"d":"62.50"},{"v":62.5,"d":"62.50"},{"v":62.5,"d":"62.50"},{"v":62.5,"d":"62.50"},62.92,1,0,1,{"v":50000,"d":"50,000"},{"v":6250,"d":"6,250"},155,{"v":40.6949,"d":"40.695"},{"v":-0.121965,"d":"-0.12"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",100,"European","AOAS9 2602K292000C","NLEX02833633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.6,"d":"40.60"},0,0,0,0,0,11,{"v":39.66063,"d":"39.661"},{"v":0.419354,"d":"0.42"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",100,"European","AOAS9C2602K280000P","NLEX02899527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.89,0,0,0,0,0,0,{"v":42.40526,"d":"42.405"},{"v":-0.273668,"d":"-0.27"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"American","AOASLM2602K272000C","NLEX02894270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.46,0,0,0,0,0,1,{"v":45.58975,"d":"45.590"},{"v":0.869935,"d":"0.87"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS","2025-12-23","2025-12-23",{"v":800,"d":"800.00"},"P",100,"American","AO4AS 2512N280000P","NLEX02945007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":48.1365,"d":"48.137"},{"v":-0.070465,"d":"-0.07"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS","2025-12-23","2025-12-23",{"v":900,"d":"900.00"},"C",100,"American","AO4AS 2512N290000C","NLEX02945114","EUR",26.95,26.95,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},7.61,2,0,2,{"v":180000,"d":"180,000"},{"v":4195,"d":"4,195"},2,{"v":38.5544,"d":"38.554"},{"v":0.287754,"d":"0.29"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","AOASR 2603K205800P","NLEX01364317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,748,{"v":20.02889,"d":"20.029"},{"v":-0.35782,"d":"-0.36"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-01-16","2026-01-16",{"v":26.5,"d":"26.50"},"C",100,"American","AOAAI 2601G202650C","NLEX02594391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,6,{"v":26.00379,"d":"26.004"},{"v":0.786192,"d":"0.79"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AOAAI 2706I206000P","NLEX01770018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.34,0,0,0,0,0,4,{"v":30.94507,"d":"30.945"},{"v":-0.993543,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-12-19","2025-12-19",{"v":178,"d":"178.00"},"C",10,"American","AOADQM2512J217800C","NLEX02441841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":47.06336,"d":"47.063"},{"v":0.015146,"d":"0.02"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"P",10,"American","AOADQM2603K221000P","NLEX02887464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.74,0,0,0,0,0,0,{"v":35.71712,"d":"35.717"},{"v":-0.907545,"d":"-0.91"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-01-16","2026-01-16",{"v":162,"d":"162.00"},"C",100,"American","AOADQ 2601G216200C","NLEX02703166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":29.90589,"d":"29.906"},{"v":0.610704,"d":"0.61"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":215,"d":"215.00"},"P",100,"American","AOADQ 2606J221500P","NLEX01708935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.71,0,0,0,0,0,0,{"v":34.67101,"d":"34.671"},{"v":-0.840726,"d":"-0.84"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"American","AOADY 2512J108800C","NLEX02389784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},449.72,0,0,0,0,0,0,{"v":54.77455,"d":"54.775"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":2800,"d":"2,800.00"},"P",10,"American","AOADY 2606J128000P","NLEX00750854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1470.4,"d":"1,470.40"},0,0,0,0,0,0,{"v":48.88273,"d":"48.883"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-12-23","2025-12-23",{"v":1240,"d":"1,240.00"},"C",10,"American","AO4AD 2512N112400C","NLEX02972811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.13,0,0,0,0,0,0,{"v":32.60024,"d":"32.600"},{"v":0.95571,"d":"0.96"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-02-20","2026-02-20",{"v":31,"d":"31.00"},"P",100,"European","AOAH9 2602K203100P","NLEX02859620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":23.68759,"d":"23.688"},{"v":-0.11268,"d":"-0.11"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"American","AOAH  2512J204600C","NLEX02390469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.89087,"d":"23.891"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-12-17","2027-12-17",{"v":36,"d":"36.00"},"C",100,"American","AOAH  2712H203600C","NLEX00297492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,82,{"v":19.39245,"d":"19.392"},{"v":0.489387,"d":"0.49"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2025-12-23","2025-12-23",{"v":24,"d":"24.00"},"P",100,"American","AO4AH 2512N202400P","NLEX02956681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.50315,"d":"18.503"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-12-19","2025-12-19",{"v":9.2,"d":"9.20"},"C",100,"American","AOAFA 2512J200920C","NLEX02414384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":15.74899,"d":"15.749"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","AOAFA 2606J201800P","NLEX01830606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":43.33243,"d":"43.332"},{"v":-0.909622,"d":"-0.91"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2026-01-02","2026-01-02",{"v":54,"d":"54.00"},"C",100,"American","AO1AK 26012205400C","NLEX03002089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":22.04669,"d":"22.047"},{"v":0.929073,"d":"0.93"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-02-20","2026-02-20",{"v":9.8,"d":"9.80"},"P",100,"American","AOALF 2602K200980P","NLEX02828302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":51.73028,"d":"51.730"},{"v":-0.369734,"d":"-0.37"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","AOAFU 2512J200700C","NLEX00996192","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},4,0,1,{"v":2800,"d":"2,800"},320,{"v":5180,"d":"5,180"},{"v":31.88195,"d":"31.882"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-12-19","2025-12-19",{"v":325,"d":"325.00"},"P",10,"American","AOAZQM2512J232500P","NLEX02443656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.03218,"d":"24.032"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-09-18","2026-09-18",{"v":240,"d":"240.00"},"C",10,"American","AOAZQM2609I224000C","NLEX02893553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.23,0,0,0,0,0,0,{"v":34.2564,"d":"34.256"},{"v":0.984606,"d":"0.98"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-02-20","2026-02-20",{"v":520,"d":"520.00"},"P",100,"American","AOAZQ 2602K252000P","NLEX02990870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.4,"d":"134.40"},0,0,0,0,0,0,{"v":15.52327,"d":"15.523"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2028-06-16","2028-06-16",{"v":280,"d":"280.00"},"C",100,"American","AOAZQ 2806G228000C","NLEX01784548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.92,0,0,0,0,0,0,{"v":22.95386,"d":"22.954"},{"v":0.914889,"d":"0.91"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","AOAP  2606J200800P","NLEX01781874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.04083,"d":"45.041"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-01-16","2026-01-16",{"v":47,"d":"47.00"},"C",100,"American","AOARC 2601G204700C","NLEX02597055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":29.52253,"d":"29.523"},{"v":0.000715,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-01-16","2026-01-16",{"v":56,"d":"56.00"},"P",100,"American","AOARC 2601G205600P","NLEX02597204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2,"d":"20.20"},0,0,0,0,0,0,{"v":29.52253,"d":"29.523"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"American","AOARC 2706I203500C","NLEX01771461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,97,{"v":32.89382,"d":"32.894"},{"v":0.610972,"d":"0.61"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",100,"American","AOMT  2603K201900P","NLEX01192924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,100,{"v":55.9167,"d":"55.917"},{"v":-0.003918,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"C",100,"American","AOMT  2812F203000C","NLEN13222810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.83,0,0,0,0,0,74,{"v":38.70042,"d":"38.700"},{"v":0.776394,"d":"0.78"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"P",100,"European","AOMT9 2602K204000P","NLEX02830423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":35.12213,"d":"35.122"},{"v":-0.581351,"d":"-0.58"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2026-02-20","2026-02-20",{"v":42,"d":"42.00"},"C",100,"European","AOMT9C2602K204200C","NLEX03013003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":35.63091,"d":"35.631"},{"v":0.299898,"d":"0.30"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-01-16","2026-01-16",{"v":33,"d":"33.00"},"P",100,"American","AOBFQ 2601G203300P","NLEX02615568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.62806,"d":"36.628"},{"v":-0.001857,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-09-18","2026-09-18",{"v":37,"d":"37.00"},"C",100,"American","AOBFQ 2609I203700C","NLEX02452574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.47,0,0,0,0,0,0,{"v":29.42409,"d":"29.424"},{"v":0.835465,"d":"0.84"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"P",10,"American","AOBESM2601G206000P","NLEX02658840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":110.90916,"d":"110.909"},{"v":-0.004698,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","AOBES 2512J204000C","NLEX01196412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.31,0,0,0,0,0,1,{"v":68.92706,"d":"68.927"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","AOBES 2603K210000P","NLEX00987340","EUR",{"v":2,"d":"2.00"},{"v":2.6,"d":"2.60"},{"v":2,"d":"2.00"},{"v":2.6,"d":"2.60"},2.54,64,0,9,{"v":640000,"d":"640,000"},{"v":16194,"d":"16,194"},307,{"v":52.49028,"d":"52.490"},{"v":-0.130503,"d":"-0.13"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2029-12-21","2029-12-21",{"v":300,"d":"300.00"},"C",100,"American","AOBES 2912L230000C","NLEX00542939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.35,0,0,0,0,0,137,46.514,{"v":0.34646,"d":"0.35"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-01-16","2026-01-16",{"v":76,"d":"76.00"},"P",100,"American","AOBWQ 2601G207600P","NLEX02613282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":38.87689,"d":"38.877"},{"v":-0.026422,"d":"-0.03"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"American","AOBWQ 2606J208500C","NLEN19612162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,0,{"v":30.86961,"d":"30.870"},{"v":0.734811,"d":"0.73"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"C",100,"American","AOBWQ 2806G210000C","NLEX01725467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.26,0,0,0,0,0,0,{"v":28.68281,"d":"28.683"},{"v":0.515261,"d":"0.52"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"P",100,"American","AOBFT 2512J203100P","NLEX02925967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":39.23008,"d":"39.230"},{"v":-0.995998,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","AOBFT 2609I202800C","NLEX02417106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,152,{"v":43.28837,"d":"43.288"},{"v":0.615335,"d":"0.62"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-01-16","2026-01-16",{"v":32.5,"d":"32.50"},"P",100,"American","AOBYQ 2601G203250P","NLEX02906983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":44.57742,"d":"44.577"},{"v":-0.247641,"d":"-0.25"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":27.5,"d":"27.50"},"C",100,"American","AOBYQ 2606J202750C","NLEX01728305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.88,0,0,0,0,0,0,{"v":42.52905,"d":"42.529"},{"v":0.839398,"d":"0.84"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","AOBYQ 2712H205000P","NLEX01643462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.73,0,0,0,0,0,0,{"v":35.11959,"d":"35.120"},{"v":-0.693012,"d":"-0.69"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-02-20","2026-02-20",{"v":93,"d":"93.00"},"C",100,"American","AOBEQ 2602K209300C","NLEX02870635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":21.93615,"d":"21.936"},{"v":0.619155,"d":"0.62"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","AOBEQ 2612I220000P","NLEX00083769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.18,0,0,0,0,0,0,{"v":26.31139,"d":"26.311"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-01-16","2026-01-16",{"v":56,"d":"56.00"},"C",100,"American","AOBGQ 2601G205600C","NLEX02648734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":20.58685,"d":"20.587"},{"v":0.025939,"d":"0.03"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"P",100,"American","AOBGQ 2609I205500P","NLEX02435637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,0,0,0,0,0,0,{"v":24.45044,"d":"24.450"},{"v":-0.685273,"d":"-0.69"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-09-18","2026-09-18",{"v":75,"d":"75.00"},"C",100,"American","AOBGQ 2609I207500C","NLEX02495201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":23.71103,"d":"23.711"},{"v":0.02415,"d":"0.02"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","AOBI  2512J201400P","NLEX00980642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,0,{"v":42.73994,"d":"42.740"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"C",100,"American","AOCTP 2601G201000C","NLEX02630153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,0,{"v":18.30059,"d":"18.301"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-02-20","2026-02-20",{"v":15.5,"d":"15.50"},"P",100,"American","AOCVC 2602K201550P","NLEX02904806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,40,{"v":30.35919,"d":"30.359"},{"v":-0.742344,"d":"-0.74"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","AOCBQ 2512J204500C","NLEX02768656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.45967,"d":"36.460"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"P",100,"American","AOCBQ 2606J201900P","NLEX00150246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":61.41354,"d":"61.414"},{"v":-0.05476,"d":"-0.05"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"C",100,"American","AOCBQ 2712H202200C","NLEX00652530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.16,0,0,0,0,0,0,{"v":48.02566,"d":"48.026"},{"v":0.856239,"d":"0.86"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","AOCLQ 2606J210000P","NLEX00159916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.14,0,0,0,0,0,0,{"v":25.90609,"d":"25.906"},{"v":-0.77997,"d":"-0.78"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"C",100,"American","AOCSM 2606J201700C","NLEX01739864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,82,{"v":35.19209,"d":"35.192"},{"v":0.680002,"d":"0.68"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"P",100,"American","AODSM 2601G206800P","NLEX02592106","EUR",2.35,2.35,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},1.78,18,0,4,{"v":122400,"d":"122,400"},{"v":4218,"d":"4,218"},188,{"v":29.65141,"d":"29.651"},{"v":-0.404949,"d":"-0.40"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","AODSM 2712H204500C","NLEX02375403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.19,0,0,0,0,0,1,{"v":35.05228,"d":"35.052"},{"v":0.882486,"d":"0.88"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-01-16","2026-01-16",{"v":28,"d":"28.00"},"P",100,"American","AODTQ 2601G202800P","NLEX02639584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":43.64533,"d":"43.645"},{"v":-0.007045,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","AODTQ 2606J205000C","NLEX00085590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":30.86245,"d":"30.862"},{"v":0.109541,"d":"0.11"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":21.5,"d":"21.50"},"P",100,"American","AODBQ 2512J202150P","NLEX00849383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":58.74805,"d":"58.748"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","AODBQ 2603K201400C","NLEX01090060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.77,0,0,0,0,0,0,{"v":72.86194,"d":"72.862"},{"v":0.992749,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-12-18","2026-12-18",{"v":32,"d":"32.00"},"P",100,"American","AODBQ 2612I203200P","NLEX02009036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,4,{"v":32.97988,"d":"32.980"},{"v":-0.458894,"d":"-0.46"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-12-19","2025-12-19",{"v":420,"d":"420.00"},"C",100,"American","AODEQ 2512J242000C","NLEX01542219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.91617,"d":"18.916"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-02-20","2026-02-20",{"v":238,"d":"238.00"},"P",100,"American","AODEQ 2602K223800P","NLEX02922758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7,"d":"21.70"},0,0,0,0,0,0,{"v":20.01353,"d":"20.014"},{"v":-0.862368,"d":"-0.86"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":5.6,"d":"5.60"},"P",100,"American","AOLUQ 2512J200560P","NLEX01121444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":50.71363,"d":"50.714"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-09-18","2026-09-18",{"v":7.6,"d":"7.60"},"C",100,"American","AOLUQ 2609I200760C","NLEX02385824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":34.43506,"d":"34.435"},{"v":0.718575,"d":"0.72"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","AODPQ 2512J205800P","NLEX02759747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8,"d":"11.80"},0,0,0,0,0,0,{"v":22.59186,"d":"22.592"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":47,"d":"47.00"},"C",100,"American","AODPQ 2606J204700C","NLEX02112624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":24.52823,"d":"24.528"},{"v":0.507307,"d":"0.51"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOTKQ 2512J202000P","NLEN09090957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":34.9224,"d":"34.922"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-02-20","2026-02-20",{"v":35,"d":"35.00"},"C",100,"American","AOTKQ 2602K203500C","NLEX02835075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.94611,"d":"19.946"},{"v":0.001509,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOTKQ 2706I205000P","NLEX00697279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.48,0,0,0,0,0,0,{"v":26.37919,"d":"26.379"},{"v":-0.987522,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"C",100,"American","AOEOQ 2602K201400C","NLEX02822610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":24.10967,"d":"24.110"},{"v":0.887131,"d":"0.89"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-02-20","2026-02-20",{"v":15.6,"d":"15.60"},"P",100,"American","AOEOQ 2602K201560P","NLEX02822743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":19.5877,"d":"19.588"},{"v":-0.443725,"d":"-0.44"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":12,"d":"12.00"},"C",100,"American","AOEOQ 2712H201200C","NLEX00507833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":24.58385,"d":"24.584"},{"v":0.861429,"d":"0.86"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"P",100,"American","AOEUE 2609I205800P","NLEX02407198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":16.25036,"d":"16.250"},{"v":-0.496692,"d":"-0.50"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","AOECM 2606J201000C","NLEX02411026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.71,0,0,0,0,0,0,{"v":25.00233,"d":"25.002"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","AOENX 2606J206000P","NLEX02411778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":44.5885,"d":"44.589"},{"v":-0.00723,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","AOEXR 2606J205000C","NLEX01734808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.73,0,0,0,0,0,0,{"v":40.48963,"d":"40.490"},{"v":0.927979,"d":"0.93"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-02-20","2026-02-20",{"v":8.4,"d":"8.40"},"P",100,"American","AOFUR 2602K200840P","NLEX02862905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,3,{"v":33.74343,"d":"33.743"},{"v":-0.503415,"d":"-0.50"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","AOFST 2512J201300C","NLEX02441205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":43.77206,"d":"43.772"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-01-16","2026-01-16",{"v":38,"d":"38.00"},"P",100,"American","AOFEV 2601G203800P","NLEX02624842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.26401,"d":"24.264"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-12-19","2025-12-19",{"v":25.5,"d":"25.50"},"C",100,"American","AOFLW 2512J202550C","NLEX02413220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":26.76129,"d":"26.761"},{"v":0.004074,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","AOFLW 2609I204000P","NLEX02413675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8,"d":"15.80"},0,0,0,0,0,0,{"v":33.27497,"d":"33.275"},{"v":-0.998934,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-02-20","2026-02-20",{"v":42,"d":"42.00"},"C",100,"American","AOFSQ 2602K204200C","NLEX02850215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,0,{"v":24.78124,"d":"24.781"},{"v":0.908127,"d":"0.91"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOFSQ 2612I202800P","NLEN19858724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":35.20379,"d":"35.204"},{"v":-0.042504,"d":"-0.04"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2026-01-16","2026-01-16",{"v":11,"d":"11.00"},"C",100,"American","AOGLB 2601G201100C","NLEX02635954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":20.00009,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","AOHEI 2603K202400P","NLEX02062365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.63884,"d":"44.639"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",238.29,"C",101,"American","AOHRQ 2512J223829C","NLEX00089238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.34,0,0,0,0,0,0,{"v":25.56746,"d":"25.567"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-09-18","2026-09-18",{"v":170,"d":"170.00"},"P",100,"American","AOHRQ 2609I217000P","NLEX02428558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":32.88348,"d":"32.883"},{"v":-0.05764,"d":"-0.06"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA","2026-01-16","2026-01-16",{"v":7,"d":"7.00"},"C",100,"American","AOHVA 2601G200700C","NLEX02941147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.59,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA","2026-02-20","2026-02-20",{"v":15.5,"d":"15.50"},"P",100,"American","AOHVA 2602K201550P","NLEX02939976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.445254,"d":"-0.45"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-09-18","2026-09-18",{"v":150,"d":"150.00"},"P",100,"American","AOHDQ 2609I215000P","NLEX02426214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,20,{"v":36.88086,"d":"36.881"},{"v":-0.094015,"d":"-0.09"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","AOHEY 2512J204200C","NLEX00985591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.26,0,0,0,0,0,130,{"v":60.88297,"d":"60.883"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"P",100,"American","AOHEY 2606J204400P","NLEX01741076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,11,{"v":45.06202,"d":"45.062"},{"v":-0.103011,"d":"-0.10"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-12-23","2025-12-23",{"v":50,"d":"50.00"},"C",100,"American","AO4HE 2512N205000C","NLEX02959099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8,"d":"19.80"},0,0,0,0,0,0,{"v":23.94933,"d":"23.949"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":62,"d":"62.00"},"P",100,"American","AOHNQ 2603K206200P","NLEX01004582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,20.973,{"v":-0.255318,"d":"-0.26"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","AOHNQ 2603K208000C","NLEX00993751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":18.71897,"d":"18.719"},{"v":0.023747,"d":"0.02"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","AOHPQ 2512J205200P","NLEX01188708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.2904,"d":"36.290"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOHPQ 2606J206000C","NLEX00091374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.49,0,0,0,0,0,0,{"v":22.63786,"d":"22.638"},{"v":0.892631,"d":"0.89"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":66,"d":"66.00"},"P",100,"American","AOIMD 2512J206600P","NLEX02793399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":58.13221,"d":"58.132"},{"v":-0.000118,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","AOIMD 2606J207000C","NLEX01736001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.91,0,0,0,0,0,4,{"v":38.68508,"d":"38.685"},{"v":0.700812,"d":"0.70"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",105,"American","AOING 2512J202600P","NLEX00889579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":38.46259,"d":"38.463"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","AOING 2609I202200C","NLEX02377805","EUR",2.75,2.75,2.74,2.74,2.66,3,0,3,{"v":6600,"d":"6,600"},820,502,{"v":26.46243,"d":"26.462"},{"v":0.66156,"d":"0.66"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",{"v":23.8,"d":"23.80"},"P",101,"European","AOIN9 2512J202380P","NLEX02968066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":25.66122,"d":"25.661"},{"v":-0.787934,"d":"-0.79"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"European","AOIN9 2609I202200C","NLEX02377201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":26.23826,"d":"26.238"},{"v":0.619844,"d":"0.62"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"P",100,"American","AONTQ 2512J204800P","NLEX01552804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.91,0,0,0,0,0,0,{"v":43.35786,"d":"43.358"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","AONTQ 2606J203200C","NLEN10329303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.47,0,0,0,0,0,0,{"v":38.99104,"d":"38.991"},{"v":0.685975,"d":"0.69"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"European","AOIN9C2512J202400P","NLEX02760869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":25.99904,"d":"25.999"},{"v":-0.888558,"d":"-0.89"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-02-20","2026-02-20",{"v":10,"d":"10.00"},"C",100,"American","AOINP 2602K201000C","NLEX02825530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,1,{"v":40.17945,"d":"40.179"},{"v":0.599035,"d":"0.60"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":9.2,"d":"9.20"},"P",100,"American","AOKSQ 2512J200920P","NLEX00523228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.0451,"d":"32.045"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":11.5,"d":"11.50"},"C",100,"American","AOKSQ 2603K201150C","NLEX01010514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":30.83842,"d":"30.838"},{"v":0.699753,"d":"0.70"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"P",100,"American","AOKSQ 2712H202500P","NLEX01398885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.73,0,0,0,0,0,0,{"v":28.22724,"d":"28.227"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","AOKPN 2606J200200C","NLEN20872730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,1,{"v":31.84052,"d":"31.841"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":41,"d":"41.00"},"P",100,"American","AOVPK 2512J204100P","NLEX02397191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,2,{"v":58.08498,"d":"58.085"},{"v":-0.99075,"d":"-0.99"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","AOKYG 2512J205000C","NLEX02423963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.61,0,0,0,0,0,0,{"v":32.16419,"d":"32.164"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"P",100,"American","AOKNG 2601G206000P","NLEX02636945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.82592,"d":"31.826"},{"v":-0.008877,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","AOCIO 2603K203400C","NLEX01011959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,1,{"v":16.24096,"d":"16.241"},{"v":0.441852,"d":"0.44"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-02-20","2026-02-20",{"v":5,"d":"5.00"},"C",100,"American","AOBAM 2602K200500C","NLEX02854738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":48.05285,"d":"48.053"},{"v":0.998412,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2028-12-15","2028-12-15",{"v":4,"d":"4.00"},"P",100,"American","AOBAM 2812F200400P","NLEX02622507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":44.10367,"d":"44.104"},{"v":-0.080725,"d":"-0.08"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"C",100,"American","AOMEQ 2603K222000C","NLEX01084501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.97,0,0,0,0,0,0,{"v":54.95631,"d":"54.956"},{"v":0.967237,"d":"0.97"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":280,"d":"280.00"},"P",100,"American","AOMEQ 2712H228000P","NLEX00536683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.23,0,0,0,0,0,0,{"v":42.27974,"d":"42.280"},{"v":-0.239386,"d":"-0.24"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-02-20","2026-02-20",{"v":54.5,"d":"54.50"},"C",100,"American","AOMBQ 2602K205450C","NLEX02864612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,0,{"v":28.92001,"d":"28.920"},{"v":0.815043,"d":"0.82"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-02-20","2026-02-20",{"v":58.5,"d":"58.50"},"P",100,"American","AOMBQ 2602K205850P","NLEX02864786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":27.62374,"d":"27.624"},{"v":-0.375725,"d":"-0.38"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOMBQ 2612I205000C","NLEN19856470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,0,{"v":31.22993,"d":"31.230"},{"v":0.780107,"d":"0.78"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-01-16","2026-01-16",{"v":107,"d":"107.00"},"P",100,"American","AOMKQ 2601G210700P","NLEX02642828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":29.13508,"d":"29.135"},{"v":-0.083844,"d":"-0.08"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"C",100,"American","AOMKQ 2609I209000C","NLEX02453093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.77,0,0,0,0,0,0,{"v":31.35986,"d":"31.360"},{"v":0.891384,"d":"0.89"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":620,"d":"620.00"},"P",100,"American","AOMRQ 2512J262000P","NLEX00925084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.6,"d":"70.60"},0,0,0,0,0,0,{"v":17.99469,"d":"17.995"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-09-18","2026-09-18",{"v":440,"d":"440.00"},"C",100,"American","AOMRQ 2609I244000C","NLEX02389404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117,"d":"117.00"},0,0,0,0,0,0,{"v":25.36759,"d":"25.368"},{"v":0.911946,"d":"0.91"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","AONN  2512J207000P","NLEX00783491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,2,{"v":19.35486,"d":"19.355"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"American","AONN  2612I204500C","NLEN12195959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.94,0,0,0,0,0,364,{"v":30.72189,"d":"30.722"},{"v":0.954788,"d":"0.95"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-01-16","2026-01-16",{"v":3.3,"d":"3.30"},"P",100,"American","AOOCI 2601G200330P","NLEX02632845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,11,{"v":52.95771,"d":"52.958"},{"v":-0.720862,"d":"-0.72"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","AOOCI 2609I200260C","NLEX02526294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,100,{"v":53.30794,"d":"53.308"},{"v":0.695862,"d":"0.70"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","AOPHA 2606J200200P","NLEX02235904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,{"v":1357,"d":"1,357"},{"v":53.98292,"d":"53.983"},{"v":-0.775995,"d":"-0.78"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","AOPHI 2603K201500C","NLEX01217358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,2,{"v":43.56926,"d":"43.569"},{"v":0.975166,"d":"0.98"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2029-12-21","2029-12-21",{"v":14,"d":"14.00"},"P",100,"American","AOPHI 2912L201400P","NLEX01570921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":34.36518,"d":"34.365"},{"v":-0.158049,"d":"-0.16"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"European","AOPH9 2603K202200C","NLEX00979677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":30.47612,"d":"30.476"},{"v":0.588205,"d":"0.59"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2025-12-23","2025-12-23",{"v":26,"d":"26.00"},"P",100,"American","AO4PH 2512N202600P","NLEX02960386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":24.36469,"d":"24.365"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-01-16","2026-01-16",{"v":50,"d":"50.00"},"C",100,"American","AOPAQ 2601G205000C","NLEX02704586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.85893,"d":"22.859"},{"v":0.000514,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOPAQ 2612I202800P","NLEX00339724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":32.70392,"d":"32.704"},{"v":-0.099365,"d":"-0.10"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"C",100,"American","AOPPQ 2601G202900C","NLEX02643834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.91,0,0,0,0,0,0,{"v":32.09979,"d":"32.100"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","AOPPQ 2606J206500P","NLEX00099344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.16,0,0,0,0,0,0,{"v":30.06195,"d":"30.062"},{"v":-0.979008,"d":"-0.98"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2028-06-16","2028-06-16",{"v":55,"d":"55.00"},"C",100,"American","AOPPQ 2806G205500C","NLEX01752701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":32.99113,"d":"32.991"},{"v":0.481024,"d":"0.48"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN","2025-12-23","2025-12-23",{"v":0.5,"d":"0.50"},"P",100,"American","AO4PN 2512N200050P","NLEX02960469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.11724,"d":"47.117"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-02-20","2026-02-20",{"v":7,"d":"7.00"},"C",100,"American","AOPSQ 2602K200700C","NLEX02907254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.17786,"d":"31.178"},{"v":0.004125,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":8.5,"d":"8.50"},"P",100,"American","AOPSQ 2606J200850P","NLEN19475396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":31.58632,"d":"31.586"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"European","AOPR9C2612I208000P","NLEX02258443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.76,0,0,0,0,0,0,{"v":31.62035,"d":"31.620"},{"v":-0.879594,"d":"-0.88"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",25.23,"C",218,"American","AOPRX 2512J202523C","NLEN09105920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.25,0,0,0,0,0,0,{"v":38.83697,"d":"38.837"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOPRX 2603K204000P","NLEX00975923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,82,{"v":36.00536,"d":"36.005"},{"v":-0.065057,"d":"-0.07"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"C",100,"American","AOPRX 2812F208000C","NLEX00153307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.62,0,0,0,0,0,512,{"v":37.12346,"d":"37.123"},{"v":0.393113,"d":"0.39"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-01-16","2026-01-16",{"v":34.5,"d":"34.50"},"P",100,"American","AOQNQ 2601G203450P","NLEX02756149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":25.79185,"d":"25.792"},{"v":-0.061446,"d":"-0.06"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"C",100,"American","AOQNQ 2609I203800C","NLEX02433780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":27.62876,"d":"27.629"},{"v":0.587846,"d":"0.59"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-01-16","2026-01-16",{"v":24,"d":"24.00"},"P",100,"American","AORND 2601G202400P","NLEX02606385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.86625,"d":"39.866"},{"v":-0.004054,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-12-18","2026-12-18",58.21,"C",103,"American","AORND 2612I205821C","NLEN11896607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,143,{"v":32.16086,"d":"32.161"},{"v":0.040394,"d":"0.04"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-02-20","2026-02-20",{"v":27,"d":"27.00"},"P",100,"American","AOREN 2602K202700P","NLEX02838723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":33.9051,"d":"33.905"},{"v":-0.030042,"d":"-0.03"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",100,"American","AOREN 2712H208000C","NLEX01448722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.91572,"d":"20.916"},{"v":0.003886,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-02-20","2026-02-20",{"v":45.5,"d":"45.50"},"P",100,"American","AORWQ 2602K204550P","NLEX02832866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":22.6403,"d":"22.640"},{"v":-0.623039,"d":"-0.62"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-06-18","2027-06-18",{"v":27,"d":"27.00"},"C",100,"American","AORWQ 2706I202700C","NLEX00298813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.13,0,0,0,0,0,0,{"v":26.2447,"d":"26.245"},{"v":0.984086,"d":"0.98"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-01-16","2026-01-16",{"v":1400,"d":"1,400.00"},"P",10,"American","AORHQM2601G2E0000P","NLEX02652249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.78,0,0,0,0,0,14,{"v":40.47472,"d":"40.475"},{"v":-0.205595,"d":"-0.21"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-09-18","2026-09-18",{"v":1400,"d":"1,400.00"},"C",10,"American","AORHQM2609I2E0000C","NLEX02885153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.91,0,0,0,0,0,0,{"v":40.50968,"d":"40.510"},{"v":0.675665,"d":"0.68"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-01-16","2026-01-16",{"v":1400,"d":"1,400.00"},"P",100,"American","AORHQ 2601G2E0000P","NLEX02649609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.78,0,0,0,0,0,0,{"v":40.47472,"d":"40.475"},{"v":-0.205595,"d":"-0.21"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":2000,"d":"2,000.00"},"C",100,"American","AORHQ 2603K2K0000C","NLEX01530297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.18,0,0,0,0,0,0,{"v":40.90942,"d":"40.909"},{"v":0.119935,"d":"0.12"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":1700,"d":"1,700.00"},"P",100,"American","AORHQ 2612I2H0000P","NLEX01256810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},335.33,0,0,0,0,0,0,{"v":39.92589,"d":"39.926"},{"v":-0.523371,"d":"-0.52"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-12-19","2025-12-19",{"v":26.4,"d":"26.40"},"C",100,"American","AORYR 2512J202640C","NLEX02955972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":30.50937,"d":"30.509"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-01-16","2026-01-16",{"v":150,"d":"150.00"},"P",10,"American","AOAPQM2601G215000P","NLEX02756727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.65289,"d":"29.653"},{"v":-4.1e-05,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-09-18","2026-09-18",{"v":215,"d":"215.00"},"C",10,"American","AOAPQM2609I221500C","NLEX02891896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.71,0,0,0,0,0,0,{"v":27.07614,"d":"27.076"},{"v":0.498483,"d":"0.50"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-02-20","2026-02-20",{"v":175,"d":"175.00"},"P",100,"American","AOAPQ 2602K217500P","NLEX02844648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":34.41126,"d":"34.411"},{"v":-0.103808,"d":"-0.10"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-12-18","2026-12-18",{"v":320,"d":"320.00"},"C",100,"American","AOAPQ 2612I232000C","NLEX00724131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":27.79782,"d":"27.798"},{"v":0.083914,"d":"0.08"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-01-16","2026-01-16",{"v":25.5,"d":"25.50"},"P",100,"American","AOSBM 2601G202550P","NLEX02785759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,5,{"v":20.73186,"d":"20.732"},{"v":-0.824146,"d":"-0.82"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB","2026-01-02","2026-01-02",{"v":14,"d":"14.00"},"C",100,"American","AO1SB 26012201400C","NLEX02999285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.12,0,0,0,0,0,0,{"v":17.38797,"d":"17.388"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-01-16","2026-01-16",{"v":230,"d":"230.00"},"P",100,"American","AOSPQ 2601G223000P","NLEX02644766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":35.33195,"d":"35.332"},{"v":-0.366108,"d":"-0.37"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"C",100,"American","AOSPQ 2606J232000C","NLEX00694664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":39.51318,"d":"39.513"},{"v":0.183131,"d":"0.18"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":190,"d":"190.00"},"P",100,"American","AOSPQ 2612I219000P","NLEX00382864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.26,0,0,0,0,0,0,{"v":42.80802,"d":"42.808"},{"v":-0.222996,"d":"-0.22"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"P",100,"American","AORD  2512J202950P","NLEX02375650","EUR",0.03,0.03,0.03,0.03,0.05,9,0,3,{"v":26550,"d":"26,550"},30,{"v":9423,"d":"9,423"},{"v":34.38069,"d":"34.381"},{"v":-0.125786,"d":"-0.13"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"C",100,"American","AORD  2609I202000C","NLEX02375809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":34.62294,"d":"34.623"},{"v":0.970541,"d":"0.97"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"European","AORD9 2512J205500P","NLEX01777112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.64,0,0,0,0,0,0,{"v":17.75111,"d":"17.751"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"European","AORD9 2612I204000C","NLEX01712408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":18.33988,"d":"18.340"},{"v":0.066399,"d":"0.07"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":232,"d":"232.00"},"P",100,"American","AOMHQ 2512J223200P","NLEX02401092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":38.09291,"d":"38.093"},{"v":-0.453347,"d":"-0.45"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"C",100,"American","AOMHQ 2603K240000C","NLEX02549064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.94496,"d":"25.945"},{"v":9e-06,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2028-06-16","2028-06-16",{"v":220,"d":"220.00"},"P",100,"American","AOMHQ 2806G222000P","NLEX01725954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.73,0,0,0,0,0,0,{"v":28.32251,"d":"28.323"},{"v":-0.377878,"d":"-0.38"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",10,"American","AOMHQM2603K216000C","NLEX02888975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.36,0,0,0,0,0,0,{"v":37.91403,"d":"37.914"},{"v":0.992442,"d":"0.99"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":84,"d":"84.00"},"P",100,"American","AOMNQ 2512J208400P","NLEX01535841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.99277,"d":"69.993"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-02-20","2026-02-20",{"v":119,"d":"119.00"},"C",100,"American","AOMNQ 2602K211900C","NLEX02920844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":49.18043,"d":"49.180"},{"v":0.493419,"d":"0.49"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":78,"d":"78.00"},"P",100,"American","AOMNQ 2606J207800P","NLEX01775611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":54.40425,"d":"54.404"},{"v":-0.110196,"d":"-0.11"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":27,"d":"27.00"},"C",100,"American","AOMNQ 2706I202700C","NLEN25928933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.7,"d":"88.70"},0,0,0,0,0,0,{"v":49.18727,"d":"49.187"},{"v":0.998001,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-01-16","2026-01-16",{"v":33,"d":"33.00"},"P",100,"American","AOSHQ 2601G203300P","NLEX02760620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.76953,"d":"23.770"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"C",100,"American","AOSHQ 2609I203200C","NLEX02434168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.91,0,0,0,0,0,0,{"v":28.80152,"d":"28.802"},{"v":0.947343,"d":"0.95"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-12-19","2025-12-19",{"v":6.2,"d":"6.20"},"P",100,"American","AOSIF 2512J200620P","NLEX02568569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,7,{"v":40.64734,"d":"40.647"},{"v":-0.680469,"d":"-0.68"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","AOPLT 2512J201600C","NLEX00516495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,1,{"v":34.95145,"d":"34.951"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-09-18","2026-09-18",{"v":6,"d":"6.00"},"P",100,"American","AOPLT 2609I200600P","NLEX02490061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.17729,"d":"49.177"},{"v":-0.001414,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-02-20","2026-02-20",{"v":8.6,"d":"8.60"},"C",100,"American","AOSLG 2602K200860C","NLEX02839770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":42.19034,"d":"42.190"},{"v":0.7905,"d":"0.79"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-01-16","2026-01-16",{"v":76,"d":"76.00"},"P",100,"American","AOSYQ 2601G207600P","NLEX02647868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,0,{"v":25.94859,"d":"25.949"},{"v":-0.914627,"d":"-0.91"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":108,"d":"108.00"},"C",100,"American","AOSYQ 2606J210800C","NLEX01755746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":27.03838,"d":"27.038"},{"v":0.011745,"d":"0.01"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"P",100,"American","AOTKG 2512J203100P","NLEX02394198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":33.16677,"d":"33.167"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"C",100,"American","AOTKG 2609I205500C","NLEX02487471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":24.76594,"d":"24.766"},{"v":0.027014,"d":"0.03"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","AOMAG 2606J200600P","NLEX02985243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.96293,"d":"40.963"},{"v":-0.001201,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-02-20","2026-02-20",17.31,"C",104,"American","AOTIL 2602K201731C","NLEX02900135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,0,{"v":64.79859,"d":"64.799"},{"v":0.961472,"d":"0.96"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":4.9,"d":"4.90"},"P",100,"American","AOTTM 2512J200490P","NLEX02394651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,8,{"v":62.6912,"d":"62.691"},{"v":-0.199249,"d":"-0.20"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":5.8,"d":"5.80"},"C",100,"American","AOTTM 2512J200580C","NLEX02394727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,32,{"v":49.75189,"d":"49.752"},{"v":0.000171,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"P",100,"American","AOTTM 2612I200400P","NLEX00518087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,210,{"v":44.87446,"d":"44.874"},{"v":-0.215007,"d":"-0.22"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"American","AOUN  2612I202500P","NLEN05192476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,315,{"v":37.74021,"d":"37.740"},{"v":-0.017219,"d":"-0.02"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"C",100,"European","AOUB9 2602K204000C","NLEX02840976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.04,0,0,0,0,0,0,{"v":58.36596,"d":"58.366"},{"v":0.999781,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":91,"d":"91.00"},"P",100,"American","AOUBL 2512J209100P","NLEX02948449","EUR",0.25,0.25,0.25,0.25,0.36,1,0,1,{"v":9100,"d":"9,100"},25,2,{"v":26.2163,"d":"26.216"},{"v":-0.308128,"d":"-0.31"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"C",100,"American","AOUBL 2609I209000C","NLEX02396409","EUR",7.35,7.35,7.35,7.35,{"v":7.2,"d":"7.20"},2,0,2,{"v":18000,"d":"18,000"},{"v":1470,"d":"1,470"},189,{"v":22.32711,"d":"22.327"},{"v":0.589827,"d":"0.59"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"European","AOUL9 2603K202600P","NLEX02982067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":68.08959,"d":"68.090"},{"v":-0.008644,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2025-12-19","2025-12-19",{"v":48.5,"d":"48.50"},"C",100,"American","AOUL  2512J204850C","NLEX02977497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.16,0,0,0,0,0,0,{"v":35.9774,"d":"35.977"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","AOUL  2609I202600P","NLEX02979329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":40.70249,"d":"40.702"},{"v":-0.010216,"d":"-0.01"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"European","AOUN9 2603K204400C","NLEX01216079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,0,{"v":23.54588,"d":"23.546"},{"v":0.930021,"d":"0.93"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-01-16","2026-01-16",{"v":20.5,"d":"20.50"},"P",100,"American","AOUMG 2601G202050P","NLEX02609520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,7,{"v":25.3181,"d":"25.318"},{"v":-0.204527,"d":"-0.20"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",38.96,"C",103,"American","AOVLK 2512J203896C","NLEX00996671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.05,0,0,0,0,0,0,{"v":29.13712,"d":"29.137"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","AOVLK 2606J205000P","NLEX01758534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,28,{"v":22.98638,"d":"22.986"},{"v":-0.505592,"d":"-0.51"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-02-20","2026-02-20",{"v":88,"d":"88.00"},"C",100,"American","AOVWQ 2602K208800C","NLEX02865213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.64,0,0,0,0,0,0,{"v":31.34673,"d":"31.347"},{"v":0.922905,"d":"0.92"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","AOVWQ 2612I204500P","NLEX01788010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":44.16541,"d":"44.165"},{"v":-0.017036,"d":"-0.02"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","AOVVQ 2512J204000C","NLEX00075351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.36435,"d":"28.364"},{"v":0,"d":"0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":21.5,"d":"21.50"},"P",100,"American","AOVVQ 2606J202150P","NLEX02989930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":28.36679,"d":"28.367"},{"v":-0.319653,"d":"-0.32"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":36,"d":"36.00"},"C",100,"American","AOVVQ 2806G203600C","NLEX01788820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":30.81686,"d":"30.817"},{"v":0.229937,"d":"0.23"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"P",100,"American","AOWHV 2606J201700P","NLEX01722712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,80,{"v":21.02626,"d":"21.026"},{"v":-0.318798,"d":"-0.32"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-02-20","2026-02-20",{"v":94,"d":"94.00"},"C",100,"American","AOWKL 2602K209400C","NLEX02843798","EUR",3.15,3.45,{"v":3.1,"d":"3.10"},3.45,3.67,68,0,4,{"v":639200,"d":"639,200"},{"v":21445,"d":"21,445"},183,{"v":32.61298,"d":"32.613"},{"v":0.432029,"d":"0.43"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":22.2,"d":"22.20"},"P",100,"American","AOZLQ 2512J202220P","NLEX02721465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.2001,"d":"44.200"},{"v":-1.3e-05,"d":"-0.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-02-20","2026-02-20",{"v":24.2,"d":"24.20"},"C",100,"American","AOZLQ 2602K202420C","NLEX02922923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":40.18526,"d":"40.185"},{"v":0.652216,"d":"0.65"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":29,"d":"29.00"},"P",100,"American","AOZLQ 2612I202900P","NLEX00103468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,0,{"v":42.85308,"d":"42.853"},{"v":-0.530139,"d":"-0.53"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-01-16","2026-01-16",{"v":40,"d":"40.00"},"C",100,"American","AOAGA 2601G204000C","NLEX02595471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.13,0,0,0,0,0,0,{"v":21.45137,"d":"21.451"},{"v":1,"d":"1.00"}]
["2025-12-17","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-01-16","2026-01-16",{"v":53,"d":"53.00"},"P",100,"American","AOAGA 2601G205300P","NLEX02595646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":22.69629,"d":"22.696"},{"v":-0.04213,"d":"-0.04"}]
["2025-12-17","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-12-19","2025-12-19",{"v":4300,"d":"4,300.00"},"C",10,"European","FOBEL 2512J004300C","BEEX00161717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},746.35,0,0,0,0,0,0,{"v":20.31445,"d":"20.314"},{"v":0.999797,"d":"1.00"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6","2026-05-15","2026-05-15",null,null,100,null,"BFAB6 2605F000000F","BEEX00236071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.2195,"d":"55.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2026-02-20","2026-02-20",{"v":0.2,"d":"0.20"},"C",100,"American","BOAGE 2602K200020C","BEEX00467999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":127.50894,"d":"127.509"},{"v":0.969481,"d":"0.97"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","BOAED 2603K202400P","BEEX00426664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.27288,"d":"48.273"},{"v":-6e-06,"d":"-0.00"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-09-18","2026-09-18",{"v":65,"d":"65.00"},"P",100,"American","BOAED 2609I206500P","BEEX00427704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":18.34452,"d":"18.345"},{"v":-0.552312,"d":"-0.55"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","BOINT 2606J202800C","BEEX00284873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.84,0,0,0,0,0,0,{"v":40.00544,"d":"40.005"},{"v":0.998084,"d":"1.00"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT","2025-12-23","2025-12-23",{"v":54.5,"d":"54.50"},"P",100,"American","BO4IT 2512N205450P","BEEX00485280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":17.62308,"d":"17.623"},{"v":-0.183953,"d":"-0.18"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":700,"d":"700.00"},"C",100,"American","BOARG 2603K270000C","BEEX00153375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.51,0,0,0,0,0,11,{"v":36.77042,"d":"36.770"},{"v":0.677605,"d":"0.68"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","BOAZE 2512J201500P","BEEX00163085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":71.40687,"d":"71.407"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":12.2,"d":"12.20"},"C",100,"American","BOBAR 2512J201220C","BEEX00478376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.41785,"d":"26.418"},{"v":0.082333,"d":"0.08"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"P",100,"American","BOBEK 2512J202950P","BEEX00417549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.16048,"d":"32.160"},{"v":0,"d":"0.00"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","BOBEK 2609I203000C","BEEX00387759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.93,0,0,0,0,0,0,{"v":28.81079,"d":"28.811"},{"v":0.88506,"d":"0.89"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-01-16","2026-01-16",{"v":20,"d":"20.00"},"P",100,"American","BOCOL 2601G202000P","BEEX00422663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.53191,"d":"21.532"},{"v":0,"d":"0.00"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-12-19","2025-12-19",{"v":118,"d":"118.00"},"C",100,"American","BOIET 2512J211800C","BEEX00451498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.32,0,0,0,0,0,0,{"v":32.91739,"d":"32.917"},{"v":1,"d":"1.00"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"P",100,"American","BOIET 2609I211000P","BEEX00398020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":31.97863,"d":"31.979"},{"v":-0.116286,"d":"-0.12"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","BORCU 2512J202800C","BEEX00229571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.45749,"d":"14.457"},{"v":0,"d":"0.00"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","BOGBL 2512J206500P","BEEX00075602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,57,{"v":24.25171,"d":"24.252"},{"v":0,"d":"0.00"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2026-01-02","2026-01-02",{"v":20,"d":"20.00"},"C",100,"American","BO1GS 26012202000C","BEEX00486775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":33.56318,"d":"33.563"},{"v":1,"d":"1.00"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-01-16","2026-01-16",{"v":25,"d":"25.00"},"P",100,"American","BOGLS 2601G202500P","BEEX00421780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,33,{"v":33.65369,"d":"33.654"},{"v":-0.210999,"d":"-0.21"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"C",100,"American","BOGLS 2609I205500C","BEEX00411559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":32.8988,"d":"32.899"},{"v":0.00971,"d":"0.01"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2026-01-02","2026-01-02",{"v":110,"d":"110.00"},"P",100,"American","BO1KB 26012211000P","BEEX00486528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":17.30688,"d":"17.307"},{"v":-0.302764,"d":"-0.30"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-02-20","2026-02-20",{"v":92,"d":"92.00"},"C",100,"American","BOKBC 2602K209200C","BEEX00470290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.78,0,0,0,0,0,0,{"v":33.05668,"d":"33.057"},{"v":0.934108,"d":"0.93"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"P",100,"American","BOMEL 2512J205700P","BEEX00391140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,6,{"v":43.85405,"d":"43.854"},{"v":-0.691068,"d":"-0.69"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","BOMEL 2606J206000C","BEEX00280897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,181,{"v":34.73241,"d":"34.732"},{"v":0.44197,"d":"0.44"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-02-20","2026-02-20",{"v":3.6,"d":"3.60"},"P",100,"American","BOONT 2602K200360P","BEEX00485686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":57.39944,"d":"57.399"},{"v":-0.107445,"d":"-0.11"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-02-20","2026-02-20",{"v":4.6,"d":"4.60"},"C",100,"American","BOONT 2602K200460C","BEEX00469359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":49.33363,"d":"49.334"},{"v":0.588447,"d":"0.59"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-01-16","2026-01-16",{"v":7.8,"d":"7.80"},"P",100,"American","BOBLG 2601G200780P","BEEX00431466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":22.97643,"d":"22.976"},{"v":-0.958352,"d":"-0.96"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-01-16","2026-01-16",{"v":150,"d":"150.00"},"C",100,"American","BOSOF 2601G215000C","BEEX00436234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.41,0,0,0,0,0,0,{"v":69.78478,"d":"69.785"},{"v":0.993679,"d":"0.99"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-02-20","2026-02-20",{"v":26,"d":"26.00"},"P",100,"American","BOSOV 2602K202600P","BEEX00470902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,6,{"v":26.76856,"d":"26.769"},{"v":-0.455083,"d":"-0.46"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-01-16","2026-01-16",{"v":58,"d":"58.00"},"C",100,"American","BOSYE 2601G205800C","BEEX00432753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,0,0,0,0,0,0,{"v":35.47476,"d":"35.475"},{"v":0.933534,"d":"0.93"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-02-20","2026-02-20",{"v":90,"d":"90.00"},"P",100,"American","BOTUB 2602K209000P","BEEX00472122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.82892,"d":"51.829"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-01-16","2026-01-16",{"v":235,"d":"235.00"},"P",100,"American","BOUCB 2601G223500P","BEEX00422424","EUR",6.35,7.45,6.35,7.45,8.02,3,0,2,{"v":70500,"d":"70,500"},{"v":2015,"d":"2,015"},6,{"v":30.83889,"d":"30.839"},{"v":-0.473684,"d":"-0.47"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2026-01-02","2026-01-02",{"v":140,"d":"140.00"},"C",100,"American","BO1UC 26012214000C","BEEX00485793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.25,0,0,0,0,0,0,{"v":44.85848,"d":"44.858"},{"v":1,"d":"1.00"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-01-16","2026-01-16",{"v":17.5,"d":"17.50"},"P",100,"American","BOUMC 2601G201750P","BEEX00425369","EUR",0.59,0.59,0.59,0.59,0.66,20,0,1,{"v":35000,"d":"35,000"},{"v":1180,"d":"1,180"},21,{"v":32.84181,"d":"32.842"},{"v":-0.487103,"d":"-0.49"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","BOUMC 2612I202600C","BEEX00416954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,11,{"v":37.05519,"d":"37.055"},{"v":0.186764,"d":"0.19"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","BOWDP 2603K202500P","BEEX00437380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":20.36603,"d":"20.366"},{"v":-0.958175,"d":"-0.96"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"C",100,"American","BOAGB 2602K203000C","BEEX00462859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.2,"d":"29.20"},0,0,0,0,0,0,{"v":63.57617,"d":"63.576"},{"v":0.996489,"d":"1.00"}]
["2025-12-17","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"P",100,"American","BOBPO 2602K200120P","BEEX00467767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.35766,"d":"54.358"},{"v":-0.006992,"d":"-0.01"}]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","SOEDP 2601G200400P","PTEX00040785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":21.52583,"d":"21.526"},{"v":-0.725677,"d":"-0.73"}]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-12-19","2025-12-19",{"v":13.2,"d":"13.20"},"C",100,"American","SOGLP 2512J201320C","PTEX00045545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":48.60693,"d":"48.607"},{"v":0.952621,"d":"0.95"}]
["2025-12-17","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","SOJMA 2512J202300P","PTEX00036270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":35.84356,"d":"35.844"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":26500,"d":"26,500.00"},"P",2.5,"European","IOMIB 2512J026500P","IT0023525618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,100,{"v":37.79799,"d":"37.798"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-01-16","2026-01-16",{"v":37500,"d":"37,500.00"},"C",2.5,"European","IOMIB 2601G037500C","IT0025213627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6710,"d":"6,710.00"},0,0,0,0,0,0,{"v":29.88857,"d":"29.889"},{"v":0.975359,"d":"0.98"}]
["2025-12-17","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-02-20","2026-02-20",{"v":55500,"d":"55,500.00"},"P",2.5,"European","IOMIB 2602K055500P","IT0025465508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11291,"d":"11,291.00"},0,0,0,0,0,0,{"v":18.12536,"d":"18.125"},{"v":-0.998278,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":62000,"d":"62,000.00"},"C",2.5,"European","IOMIB 2606J062000C","IT0023947572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":17.12744,"d":"17.127"},{"v":0.002133,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":33000,"d":"33,000.00"},"P",2.5,"European","IOMIB 2706I033000P","IT0022494998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1286,"d":"1,286.00"},0,0,0,0,0,0,{"v":25.19407,"d":"25.194"},{"v":-0.164558,"d":"-0.16"}]
["2025-12-17","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":63000,"d":"63,000.00"},"C",2.5,"European","IOMIB 2806G063000C","IT0024374867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":148,"d":"148.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.043822,"d":"0.04"}]
["2025-12-17","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":36000,"d":"36,000.00"},"P",2.5,"European","IOMIB 3012K036000P","IT0021725087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4609,"d":"4,609.00"},0,0,0,0,0,0,{"v":20.9584,"d":"20.958"},{"v":-0.319355,"d":"-0.32"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8","2027-12-17","2027-12-17",null,null,10000,null,"EFBPM82712H000000F","IT0020403256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7701,"d":"0.77"},0,0,0,0,0,292,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7","2026-02-20","2026-02-20",null,null,500,null,"EFBRE72602K000000F","IT0025284297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2551,"d":"9.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6","2026-01-16","2026-01-16",null,null,500,null,"EFSTE62601G000000F","IT0025054419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8435,"d":"21.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",5000,"American","EOA2A 2512J426000P","IT0020456445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.347,"d":"0.35"},0,0,0,0,0,0,{"v":115.88074,"d":"115.881"},{"v":-0.967448,"d":"-0.97"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":1.5,"d":"1.50"},"C",5000,"American","EOA2A 2603K415000C","IT0023542969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7643,"d":"0.76"},0,0,0,0,0,0,{"v":23.75909,"d":"23.759"},{"v":0.999892,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",{"v":2.6,"d":"2.60"},"P",5000,"American","EOA2A 2609I426000P","IT0024991827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4465,"d":"0.45"},0,0,0,0,0,0,{"v":21.11891,"d":"21.119"},{"v":-0.816692,"d":"-0.82"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"C",5000,"American","EOA2A 2712H460000C","IT0023132555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.23797,"d":"18.238"},{"v":4.6e-05,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-01-15","2026-01-16",{"v":23,"d":"23.00"},"P",500,"American","EOACE 2601G323000P","IT0025198232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3775,"d":"1.38"},0,0,0,0,0,0,{"v":17.52688,"d":"17.527"},{"v":-0.88983,"d":"-0.89"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOACE 2606J317500C","IT0024362367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5095,"d":"4.51"},0,0,0,0,0,0,{"v":24.13918,"d":"24.139"},{"v":0.920214,"d":"0.92"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOAMP 2512J468000P","IT0024618719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.38084,"d":"65.381"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",500,"American","EOAMP 2603K319000P","IT0023468710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1338,"d":"5.13"},0,0,0,0,0,0,{"v":40.7835,"d":"40.784"},{"v":-0.93758,"d":"-0.94"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":8,"d":"8.00"},"C",500,"American","EOAMP 2609I480000C","IT0024993153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1073,"d":"6.11"},0,0,0,0,0,0,{"v":49.97727,"d":"49.977"},{"v":0.949235,"d":"0.95"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-02-19","2026-02-20",{"v":2.3,"d":"2.30"},"P",500,"American","EOARIS2602K423000P","IT0025434827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.67152,"d":"33.672"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"C",500,"American","EOARIS2606J466000C","IT0024366988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0347,"d":"0.03"},0,0,0,0,0,0,{"v":36.09769,"d":"36.098"},{"v":0.074717,"d":"0.07"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-01-15","2026-01-16",{"v":14,"d":"14.00"},"P",100,"American","EOAVIO2601G314000P","IT0025289403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.09898,"d":"50.099"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","EOAVIO2603K346000C","IT0025276624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.249,"d":"0.25"},0,0,0,0,0,0,{"v":65.58124,"d":"65.581"},{"v":0.071011,"d":"0.07"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":24.5,"d":"24.50"},"P",500,"American","EOAZM 2512J324500P","IT0025330322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.03065,"d":"48.031"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-02-19","2026-02-20",{"v":62,"d":"62.00"},"C",500,"American","EOAZM 2602K362000C","IT0025414472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.75399,"d":"27.754"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-09-17","2026-09-18",{"v":22,"d":"22.00"},"P",500,"American","EOAZM 2609I322000P","IT0024976166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3378,"d":"0.34"},0,0,0,0,0,0,{"v":37.17783,"d":"37.178"},{"v":-0.062946,"d":"-0.06"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-01-15","2026-01-16",{"v":24,"d":"24.00"},"C",500,"American","EOBFF 2601G324000C","IT0025247823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.19672,"d":"22.197"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOBFF 2606J315500P","IT0024349695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6877,"d":"6.69"},0,0,0,0,0,0,{"v":27.11241,"d":"27.112"},{"v":-0.998965,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",1000,"European","EOBPE52512J439000C","IT0023612945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3054,"d":"7.31"},0,0,0,0,0,0,{"v":178.16283,"d":"178.163"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"P",1000,"European","EOBPE52603K315000P","IT0023901322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7283,"d":"3.73"},0,0,0,0,0,0,{"v":30.89287,"d":"30.893"},{"v":-0.960527,"d":"-0.96"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":4.8,"d":"4.80"},"C",1000,"European","EOBPE52609I448000C","IT0024959055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.087,"d":"6.09"},0,0,0,0,0,0,{"v":52.89788,"d":"52.898"},{"v":0.978617,"d":"0.98"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-01-15","2026-01-16",{"v":12.5,"d":"12.50"},"P",1000,"American","EOBPE 2601G312500P","IT0025115616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.306,"d":"1.31"},0,0,0,0,0,0,{"v":25.09376,"d":"25.094"},{"v":-0.943568,"d":"-0.94"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",1000,"American","EOBPE 2603K474000C","IT0023428680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8872,"d":"3.89"},0,0,0,0,0,6,{"v":48.17113,"d":"48.171"},{"v":0.968863,"d":"0.97"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-09-17","2026-09-18",{"v":6.4,"d":"6.40"},"P",1000,"American","EOBPE 2609I464000P","IT0024909761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1234,"d":"0.12"},0,0,0,0,0,1,{"v":45.10287,"d":"45.103"},{"v":-0.058258,"d":"-0.06"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"C",1000,"American","EOBPE 2609I482000C","IT0024909936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2332,"d":"3.23"},0,0,0,0,0,0,{"v":38.30974,"d":"38.310"},{"v":0.90337,"d":"0.90"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"P",1000,"American","EOBPE 2706I460000P","IT0019769022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2587,"d":"0.26"},0,0,0,0,0,500,{"v":41.56107,"d":"41.561"},{"v":-0.086377,"d":"-0.09"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":30,"d":"30.00"},"C",1000,"American","EOBPE 2812F330000C","IT0024428374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0479,"d":"0.05"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":0.029903,"d":"0.03"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":14,"d":"14.00"},"P",1000,"American","EOBPE 3006L314000P","IT0024285014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.887,"d":"4.89"},0,0,0,0,0,0,{"v":29.32506,"d":"29.325"},{"v":-0.596428,"d":"-0.60"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","EOBGN 2512J338000C","IT0020449739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.554,"d":"18.55"},0,0,0,0,0,0,{"v":30.51424,"d":"30.514"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-02-19","2026-02-20",{"v":76,"d":"76.00"},"P",100,"American","EOBGN 2602K376000P","IT0025417103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.45,0,0,0,0,0,0,{"v":17.92904,"d":"17.929"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-09-17","2026-09-18",{"v":29,"d":"29.00"},"C",100,"American","EOBGN 2609I329000C","IT0024978733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.668,"d":"27.67"},0,0,0,0,0,0,{"v":34.33828,"d":"34.338"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":124,"d":"124.00"},"P",100,"American","EOBGN 2712H212400P","IT0023264697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.5273,"d":"68.53"},0,0,0,0,0,0,{"v":20.74497,"d":"20.745"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","EOIF  2512J354000C","IT0025257947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.12482,"d":"19.125"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-02-19","2026-02-20",{"v":50,"d":"50.00"},"C",100,"American","EOIF  2602K350000C","IT0025399459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.8451,"d":"16.845"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",18.25,"P",500,"American","EOBME 2512J318250P","IT0025299584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":25.35983,"d":"25.360"},{"v":-0.011685,"d":"-0.01"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-02-19","2026-02-20",{"v":8.4,"d":"8.40"},"C",500,"American","EOBME 2602K484000C","IT0025345296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5763,"d":"10.58"},0,0,0,0,0,0,{"v":29.52559,"d":"29.526"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-09-17","2026-09-18",{"v":19,"d":"19.00"},"P",500,"American","EOBME 2609I319000P","IT0024908326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6245,"d":"1.62"},0,0,0,0,0,0,{"v":22.56958,"d":"22.570"},{"v":-0.505246,"d":"-0.51"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-02-19","2026-02-20",{"v":16.5,"d":"16.50"},"C",1000,"European","EOBMP32602K316500C","IT0025470672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.51002,"d":"34.510"},{"v":4e-06,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-09-17","2026-09-18",{"v":13.5,"d":"13.50"},"P",1000,"European","EOBMP32609I313500P","IT0025473262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4688,"d":"5.47"},0,0,0,0,0,0,{"v":33.35945,"d":"33.359"},{"v":-0.952889,"d":"-0.95"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2027-12-16","2027-12-17",{"v":28,"d":"28.00"},"C",1000,"European","EOBMP32712H328000C","IT0025475671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":0.005272,"d":"0.01"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"P",1000,"European","EOBMP32906F484000P","IT0025477644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7918,"d":"2.79"},0,0,0,0,0,0,{"v":33.34776,"d":"33.348"},{"v":-0.556534,"d":"-0.56"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"C",1000,"American","EOBMP 2512J430000C","IT0020457252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5353,"d":"5.54"},0,0,0,0,0,0,{"v":53.67939,"d":"53.679"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-02-19","2026-02-20",{"v":6,"d":"6.00"},"P",1000,"American","EOBMP 2602K460000P","IT0025346401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0297,"d":"0.03"},0,0,0,0,0,1,{"v":50.71054,"d":"50.711"},{"v":-0.037422,"d":"-0.04"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",1000,"American","EOBMP 2606J464000C","IT0021116147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2827,"d":"2.28"},0,0,0,0,0,38,{"v":40.51783,"d":"40.518"},{"v":0.917437,"d":"0.92"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"P",1000,"American","EOBMP 2706I326000P","IT0023394932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1279,"d":"18.13"},0,0,0,0,0,0,{"v":36.60367,"d":"36.604"},{"v":-0.99617,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"C",1320,"European","EOMDB32512J315500C","IT0024849678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.57608,"d":"39.576"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-02-19","2026-02-20",{"v":11.5,"d":"11.50"},"P",500,"European","EOMDB32602K311500P","IT0025444560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9275,"d":"2.93"},0,0,0,0,0,0,{"v":34.90902,"d":"34.909"},{"v":-0.973036,"d":"-0.97"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":21.207,"d":"21.21"},"C",1320,"European","EOMDB32606J321207C","IT0024177906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.50358,"d":"33.504"},{"v":2.9e-05,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":2.7267,"d":"2.73"},"P",1320,"European","EOMDB32606J427267P","IT0024177310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,120,{"v":58.23089,"d":"58.231"},{"v":-0.002611,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"C",1320,"European","EOMDB32612I440000C","IT0024850197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7442,"d":"3.74"},0,0,0,0,0,0,{"v":47.41778,"d":"47.418"},{"v":0.915339,"d":"0.92"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"P",500,"European","EOMDB32806G328000P","IT0024180678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.085,"d":"20.09"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":-0.990262,"d":"-0.99"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"C",500,"European","EOMDB32906F448000C","IT0024851393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2459,"d":"2.25"},0,0,0,0,0,0,{"v":38.11613,"d":"38.116"},{"v":0.771718,"d":"0.77"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",{"v":14.012,"d":"14.01"},"P",1320,"American","EOMDB 2512J314012P","IT0023855007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.477,"d":"5.48"},0,0,0,0,0,0,{"v":36.51882,"d":"36.519"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":22.722,"d":"22.72"},"C",1320,"American","EOMDB 2606J322722C","IT0023241620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":42.7414,"d":"42.741"},{"v":0.00039,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":1.4391,"d":"1.44"},"P",1320,"American","EOMDB 2706I414391P","IT0017944726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.41965,"d":"35.420"},{"v":-2.9e-05,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":22.722,"d":"22.72"},"C",1320,"American","EOMDB 2812F322722C","IT0023241729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0217,"d":"0.02"},0,0,0,0,0,0,{"v":30.07342,"d":"30.073"},{"v":0.020494,"d":"0.02"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-12-20","2029-12-21",{"v":9.8463,"d":"9.85"},"P",1320,"American","EOMDB 2912L498463P","IT0020418908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.531,"d":"3.53"},0,0,0,0,0,0,{"v":22.69448,"d":"22.694"},{"v":-0.777306,"d":"-0.78"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":7.6,"d":"7.60"},"C",500,"American","EOMDB 3106K476000C","IT0022449968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.377,"d":"1.38"},0,0,0,0,0,0,{"v":28.31014,"d":"28.310"},{"v":0.682968,"d":"0.68"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",1000,"European","EOBPM32512J450000P","IT0023548594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.81709,"d":"39.817"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",1000,"European","EOBPM32603K317000C","IT0023838698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.013,"d":"0.01"},0,0,0,0,0,0,{"v":26.73652,"d":"26.737"},{"v":0.021406,"d":"0.02"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"P",1000,"European","EOBPM32706I310000P","IT0024173194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9202,"d":"0.92"},0,0,0,0,0,0,{"v":32.06496,"d":"32.065"},{"v":-0.270255,"d":"-0.27"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":16,"d":"16.00"},"P",1000,"European","EOBPM32806G316000P","IT0024174796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8631,"d":"4.86"},0,0,0,0,0,0,{"v":23.49273,"d":"23.493"},{"v":-0.770595,"d":"-0.77"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":34,"d":"34.00"},"C",1000,"European","EOBPM32912L334000C","IT0024177229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0512,"d":"0.05"},0,0,0,0,0,0,{"v":26.52635,"d":"26.526"},{"v":0.029797,"d":"0.03"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",9.25,"P",1000,"European","EOBPM52512J492500P","IT0025342269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.81709,"d":"39.817"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"C",1000,"European","EOBPM52603K472000C","IT0023503508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6476,"d":"5.65"},0,0,0,0,0,0,{"v":67.28845,"d":"67.288"},{"v":0.969456,"d":"0.97"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",1000,"American","EOBPM 2512J316000P","IT0020582166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2573,"d":"3.26"},0,0,0,0,0,0,{"v":142.41127,"d":"142.411"},{"v":-0.992476,"d":"-0.99"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-02-19","2026-02-20",{"v":15,"d":"15.00"},"C",1000,"American","EOBPM 2602K315000C","IT0025436137","EUR",{"v":0.038,"d":"0.04"},{"v":0.038,"d":"0.04"},{"v":0.038,"d":"0.04"},{"v":0.038,"d":"0.04"},{"v":0.0452,"d":"0.05"},1,0,1,{"v":15000,"d":"15,000"},38,1,{"v":25.44121,"d":"25.441"},{"v":0.076262,"d":"0.08"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":1,"d":"1.00"},"P",1000,"American","EOBPM 2606J410000P","IT0018430964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.67249,"d":"85.672"},{"v":-3e-06,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":4.8,"d":"4.80"},"C",1000,"American","EOBPM 2612I448000C","IT0019005997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0225,"d":"8.02"},0,0,0,0,0,0,{"v":72.37209,"d":"72.372"},{"v":0.987343,"d":"0.99"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"P",1000,"American","EOBPM 2806G324000P","IT0022958323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1983,"d":"12.20"},0,0,0,0,0,0,{"v":29.91678,"d":"29.917"},{"v":-0.914096,"d":"-0.91"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":6.4,"d":"6.40"},"C",1000,"American","EOBPM 2906F464000C","IT0022441569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9786,"d":"6.98"},0,0,0,0,0,0,{"v":79.17553,"d":"79.176"},{"v":0.90734,"d":"0.91"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",500,"American","EOBRE 2512J436000P","IT0020451289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.72425,"d":"36.724"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",500,"American","EOBRE 2603K313500C","IT0023841858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.65803,"d":"19.658"},{"v":6.5e-05,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",500,"American","EOBRE 2603K313500P","IT0023841866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.285,"d":"4.29"},0,0,0,0,0,0,{"v":19.65803,"d":"19.658"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-09-17","2026-09-18",{"v":4.4,"d":"4.40"},"C",500,"American","EOBRE 2609I444000C","IT0025056166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8563,"d":"4.86"},0,0,0,0,0,0,{"v":31.36673,"d":"31.367"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":2.6,"d":"2.60"},"P",500,"American","EOBRE 2712H426000P","IT0023481879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":25.57655,"d":"25.577"},{"v":-0.000124,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":97,"d":"97.00"},"C",100,"American","EOBC  2512J397000C","IT0025331015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4264,"d":"2.43"},0,0,0,0,0,1,{"v":37.40529,"d":"37.405"},{"v":0.822722,"d":"0.82"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","EOBC  2603K360000P","IT0023637736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.146,"d":"0.15"},0,0,0,0,0,0,{"v":49.85286,"d":"49.853"},{"v":-0.015107,"d":"-0.02"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","EOBZU 2512J321000C","IT0023551945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.3522,"d":"30.35"},0,0,0,0,0,0,{"v":40.58505,"d":"40.585"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-02-19","2026-02-20",{"v":58,"d":"58.00"},"P",100,"American","EOBZU 2602K358000P","IT0025349447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0321,"d":"7.03"},0,0,0,0,0,0,{"v":28.39959,"d":"28.400"},{"v":-0.835839,"d":"-0.84"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-09-17","2026-09-18",{"v":33,"d":"33.00"},"C",100,"American","EOBZU 2609I333000C","IT0024911619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1117,"d":"19.11"},0,0,0,0,0,0,{"v":39.49239,"d":"39.492"},{"v":0.940937,"d":"0.94"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-01-15","2026-01-16",{"v":27,"d":"27.00"},"P",100,"American","EOCRL 2601G327000P","IT0025187433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7146,"d":"2.71"},0,0,0,0,0,0,{"v":33.9232,"d":"33.923"},{"v":-0.837573,"d":"-0.84"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"C",100,"American","EOCRL 2606J319000C","IT0024352681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0254,"d":"6.03"},0,0,0,0,0,0,{"v":33.96526,"d":"33.965"},{"v":0.889028,"d":"0.89"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":6.7,"d":"6.70"},"P",1000,"European","EOCPR52512J467000P","IT0025332708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9333,"d":"0.93"},0,0,0,0,0,0,{"v":69.24122,"d":"69.241"},{"v":-0.999465,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",1000,"European","EOCPR52603K450000C","IT0023462663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9079,"d":"0.91"},0,0,0,0,0,0,{"v":35.83481,"d":"35.835"},{"v":0.819735,"d":"0.82"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"P",1000,"American","EOCPR 2512J437000P","IT0023256099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":27.23444,"d":"27.234"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-02-19","2026-02-20",{"v":7.2,"d":"7.20"},"C",1000,"American","EOCPR 2602K472000C","IT0025417939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0104,"d":"0.01"},0,0,0,0,0,0,{"v":28.55515,"d":"28.555"},{"v":0.038772,"d":"0.04"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":8,"d":"8.00"},"P",1000,"American","EOCPR 2609I480000P","IT0024980184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2891,"d":"2.29"},0,0,0,0,0,0,{"v":28.81208,"d":"28.812"},{"v":-0.89991,"d":"-0.90"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-01-15","2026-01-16",{"v":66,"d":"66.00"},"P",100,"American","EODAN 2601G366000P","IT0025188415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2,"d":"15.20"},0,0,0,0,0,0,{"v":25.0231,"d":"25.023"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","EODAN 2606J326000C","IT0024353523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1047,"d":"25.10"},0,0,0,0,0,0,{"v":28.26812,"d":"28.268"},{"v":0.999953,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":33.538,"d":"33.54"},"P",507,"American","EODLG 2512J333538P","IT0023127068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.47195,"d":"27.472"},{"v":-9e-06,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-02-19","2026-02-20",{"v":64,"d":"64.00"},"C",500,"American","EODLG 2602K364000C","IT0025422657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.13718,"d":"22.137"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":38.471,"d":"38.47"},"P",507,"American","EODLG 2606J338471P","IT0024355635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2226,"d":"4.22"},0,0,0,0,0,0,{"v":26.05946,"d":"26.059"},{"v":-0.617825,"d":"-0.62"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":66,"d":"66.00"},"C",100,"American","EODIA 2512J366000C","IT0023645929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0171,"d":"0.02"},0,0,0,0,0,101,{"v":26.44954,"d":"26.450"},{"v":0.038467,"d":"0.04"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":116,"d":"116.00"},"P",100,"American","EODIA 2603K211600P","IT0023693721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52,"d":"52.00"},0,0,0,0,0,0,{"v":28.33376,"d":"28.334"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-09-17","2026-09-18",{"v":39,"d":"39.00"},"C",100,"American","EODIA 2609I339000C","IT0024983139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5941,"d":"25.59"},0,0,0,0,0,0,{"v":38.90844,"d":"38.908"},{"v":0.965879,"d":"0.97"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-01-15","2026-01-16",{"v":6.4,"d":"6.40"},"P",500,"American","EOENAV2601G464000P","IT0025191153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":17.27063,"d":"17.271"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"C",500,"American","EOENAV2606J452000C","IT0024356369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.042,"d":"0.04"},0,0,0,0,0,0,{"v":16.26488,"d":"16.265"},{"v":0.172261,"d":"0.17"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOENAV2606J468000P","IT0024356534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.313,"d":"2.31"},0,0,0,0,0,0,{"v":16.26488,"d":"16.265"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-01-15","2026-01-16",{"v":10.5,"d":"10.50"},"C",500,"American","EOERG 2601G310500C","IT0025195923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0808,"d":"11.08"},0,0,0,0,0,0,{"v":23.99226,"d":"23.992"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"American","EOERG 2603K490000P","IT0023658211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.18983,"d":"25.190"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"C",500,"European","EOENE32512J416000C","IT0019351912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0212,"d":"7.02"},0,0,0,0,0,0,{"v":31.72281,"d":"31.723"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-02-19","2026-02-20",{"v":7.4,"d":"7.40"},"P",500,"European","EOENE32602K474000P","IT0025424885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0322,"d":"0.03"},0,0,0,0,0,0,{"v":23.45302,"d":"23.453"},{"v":-0.082061,"d":"-0.08"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"C",500,"European","EOENE32609I314000C","IT0024987437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":18.22978,"d":"18.230"},{"v":0.000725,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"P",500,"European","EOENE32706I464000P","IT0019746061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1913,"d":"0.19"},0,0,0,0,0,0,{"v":22.92119,"d":"22.921"},{"v":-0.145099,"d":"-0.15"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":8.8,"d":"8.80"},"C",500,"European","EOENE32812F488000C","IT0021729568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.599,"d":"0.60"},0,0,0,0,0,0,{"v":17.48894,"d":"17.489"},{"v":0.427205,"d":"0.43"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",500,"European","EOENE52512J313500P","IT0023946806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8776,"d":"4.88"},0,0,0,0,0,0,{"v":18.21317,"d":"18.213"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-02-19","2026-02-20",{"v":5.2,"d":"5.20"},"C",500,"European","EOENE52602K452000C","IT0025432870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2371,"d":"3.24"},0,0,0,0,0,0,{"v":47.29268,"d":"47.293"},{"v":0.994436,"d":"0.99"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-09-17","2026-09-18",{"v":18,"d":"18.00"},"P",500,"European","EOENE52609I318000P","IT0025029882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4799,"d":"9.48"},0,0,0,0,0,0,{"v":18.22978,"d":"18.230"},{"v":-0.999999,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-01-15","2026-01-16",{"v":11.5,"d":"11.50"},"C",500,"American","EOENE 2601G311500C","IT0025191989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.17467,"d":"15.175"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",500,"American","EOENE 2603K488000P","IT0023465690","EUR",0.44,0.44,0.44,0.44,{"v":0.4951,"d":"0.50"},1,0,1,{"v":4400,"d":"4,400"},220,{"v":3828,"d":"3,828"},{"v":16.75688,"d":"16.757"},{"v":-0.681053,"d":"-0.68"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"C",500,"American","EOENE 2612I332000C","IT0017955714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.98845,"d":"17.988"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"P",500,"American","EOENE 2806G312000P","IT0018428521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8896,"d":"3.89"},0,0,0,0,0,0,{"v":16.22218,"d":"16.222"},{"v":-0.93425,"d":"-0.93"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"C",500,"American","EOENE 2906F480000C","IT0019763090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1277,"d":"1.13"},0,0,0,0,0,0,{"v":20.62316,"d":"20.623"},{"v":0.61129,"d":"0.61"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":19,"d":"19.00"},"C",500,"American","EOENE 3012K319000C","IT0021753816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0538,"d":"0.05"},0,0,0,0,0,0,{"v":21.53049,"d":"21.530"},{"v":0.046886,"d":"0.05"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-12-22","2025-12-23",{"v":12.5,"d":"12.50"},"P",500,"American","EO4ENE2512N312500P","IT0025487338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.879,"d":"3.88"},0,0,0,0,0,0,{"v":14.31754,"d":"14.318"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-01-15","2026-01-16",{"v":12,"d":"12.00"},"C",500,"European","EOENI32601G312000C","IT0025194421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6619,"d":"3.66"},0,0,0,0,0,0,{"v":27.39845,"d":"27.398"},{"v":0.999727,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",500,"European","EOENI32603K474000P","IT0023655316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":57.85431,"d":"57.854"},{"v":-0.00312,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"C",500,"European","EOENI32612I336000C","IT0019242616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0121,"d":"0.01"},0,0,0,0,0,0,{"v":33.85912,"d":"33.859"},{"v":0.008113,"d":"0.01"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":4.4,"d":"4.40"},"P",500,"European","EOENI32806G444000P","IT0021042327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0743,"d":"0.07"},0,0,0,0,0,0,{"v":42.15753,"d":"42.158"},{"v":-0.017818,"d":"-0.02"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":7.2,"d":"7.20"},"C",500,"European","EOENI32912L472000C","IT0023130450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3774,"d":"6.38"},0,0,0,0,0,0,{"v":34.32716,"d":"34.327"},{"v":0.896427,"d":"0.90"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-01-15","2026-01-16",{"v":19.5,"d":"19.50"},"P",500,"European","EOENI52601G319500P","IT0025195634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8233,"d":"3.82"},0,0,0,0,0,0,{"v":15.84716,"d":"15.847"},{"v":-0.999999,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",500,"European","EOENI52606J313000C","IT0024359967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5322,"d":"2.53"},0,0,0,0,0,0,{"v":24.32039,"d":"24.320"},{"v":0.852521,"d":"0.85"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"P",500,"European","EOENI52606J317000P","IT0024360130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.918,"d":"1.92"},0,0,0,0,0,0,{"v":19.14687,"d":"19.147"},{"v":-0.753836,"d":"-0.75"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",500,"American","EOENI 2512J338000C","IT0018175338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.99405,"d":"16.994"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",500,"American","EOENI 2603K312000P","IT0023466250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0412,"d":"0.04"},0,0,0,0,0,561,{"v":31.85477,"d":"31.855"},{"v":-0.0383,"d":"-0.04"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-09-17","2026-09-18",{"v":24,"d":"24.00"},"C",500,"American","EOENI 2609I324000C","IT0024988310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":20.3018,"d":"20.302"},{"v":0.007296,"d":"0.01"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":2.8,"d":"2.80"},"P",500,"American","EOENI 2712H428000P","IT0017960540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":38.68673,"d":"38.687"},{"v":-0.000473,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":3.6,"d":"3.60"},"C",500,"American","EOENI 2906F436000C","IT0019764676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0551,"d":"12.06"},0,0,0,0,0,0,{"v":42.79008,"d":"42.790"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":10,"d":"10.00"},"P",500,"American","EOENI 3106K310000P","IT0022490277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1662,"d":"1.17"},0,0,0,0,0,0,{"v":23.57982,"d":"23.580"},{"v":-0.23564,"d":"-0.24"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-12-22","2025-12-23",11.75,"C",500,"American","EO4ENI2512N311750C","IT0025487783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8924,"d":"3.89"},0,0,0,0,0,0,{"v":20.57963,"d":"20.580"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":357,"d":"357.00"},"P",100,"European","EORAC52512J235700P","IT0025309227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.5623,"d":"45.56"},0,0,0,0,0,0,{"v":33.16779,"d":"33.168"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-01-15","2026-01-16",{"v":352,"d":"352.00"},"C",100,"European","EORAC52601G235200C","IT0025134948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4769,"d":"0.48"},0,0,0,0,0,0,{"v":25.44372,"d":"25.444"},{"v":0.051835,"d":"0.05"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":252,"d":"252.00"},"P",100,"European","EORAC52603K225200P","IT0025483170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4581,"d":"2.46"},0,0,0,0,0,0,{"v":34.61706,"d":"34.617"},{"v":-0.090669,"d":"-0.09"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":266,"d":"266.00"},"C",100,"European","EORAC52606J226600C","IT0025054583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.5146,"d":"55.51"},0,0,0,0,0,0,{"v":32.46346,"d":"32.463"},{"v":0.793508,"d":"0.79"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":266,"d":"266.00"},"P",100,"European","EORAC52609I226600P","IT0025055135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.277,"d":"13.28"},0,0,0,0,0,0,{"v":32.1258,"d":"32.126"},{"v":-0.229664,"d":"-0.23"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":216,"d":"216.00"},"C",100,"American","EORAC 2512J221600C","IT0017745693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.4228,"d":"95.42"},0,0,0,0,0,0,{"v":42.71992,"d":"42.720"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":422,"d":"422.00"},"P",100,"American","EORAC 2512J242200P","IT0023076729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.6,"d":"110.60"},0,0,0,0,0,0,{"v":33.16779,"d":"33.168"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":400,"d":"400.00"},"C",100,"American","EORAC 2601G240000C","IT0025180388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0265,"d":"0.03"},0,0,0,0,0,2,{"v":31.69397,"d":"31.694"},{"v":0.003151,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":316,"d":"316.00"},"P",100,"American","EORAC 2603K231600P","IT0023490557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9663,"d":"19.97"},0,0,0,0,0,0,{"v":29.33762,"d":"29.338"},{"v":-0.498957,"d":"-0.50"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":260,"d":"260.00"},"C",100,"American","EORAC 2606J226000C","IT0018575727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.4746,"d":"60.47"},0,0,0,0,0,0,{"v":32.65126,"d":"32.651"},{"v":0.827476,"d":"0.83"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":384,"d":"384.00"},"C",100,"American","EORAC 2606J238400C","IT0021578429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9031,"d":"5.90"},0,0,0,0,0,1,{"v":28.98254,"d":"28.983"},{"v":0.185503,"d":"0.19"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","EORAC 2612I210000P","IT0019043873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4589,"d":"0.46"},0,0,0,0,0,0,{"v":52.81687,"d":"52.817"},{"v":-0.007151,"d":"-0.01"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":124,"d":"124.00"},"C",100,"American","EORAC 2706I212400C","IT0019767356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":190.217,"d":"190.22"},0,0,0,0,0,0,{"v":45.04962,"d":"45.050"},{"v":0.979021,"d":"0.98"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":192,"d":"192.00"},"P",100,"American","EORAC 2712H219200P","IT0020427560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0959,"d":"10.10"},0,0,0,0,0,0,{"v":36.16881,"d":"36.169"},{"v":-0.106154,"d":"-0.11"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":348,"d":"348.00"},"C",100,"American","EORAC 2806G234800C","IT0021068561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8871,"d":"43.89"},0,0,0,0,0,0,{"v":27.79478,"d":"27.795"},{"v":0.518849,"d":"0.52"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":468,"d":"468.00"},"P",100,"American","EORAC 2812F246800P","IT0022031196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":163.0962,"d":"163.10"},0,0,0,0,0,0,{"v":26.12941,"d":"26.129"},{"v":-0.802509,"d":"-0.80"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":208,"d":"208.00"},"C",100,"American","EORAC 2912L220800C","IT0025052413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138.5689,"d":"138.57"},0,0,0,0,0,0,{"v":35.72342,"d":"35.723"},{"v":0.844814,"d":"0.84"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":240,"d":"240.00"},"P",100,"American","EORAC 2912L224000P","IT0023633172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.8018,"d":"34.80"},0,0,0,0,0,0,{"v":33.20766,"d":"33.208"},{"v":-0.214796,"d":"-0.21"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":372,"d":"372.00"},"C",100,"American","EORAC 3006L237200C","IT0024345545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.3735,"d":"57.37"},0,0,0,0,0,0,{"v":27.58249,"d":"27.582"},{"v":0.543502,"d":"0.54"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","EOFCR 2512J480000P","IT0023134163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":70.86593,"d":"70.866"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"C",100,"American","EOFCR 2603K325000C","IT0023945956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0867,"d":"0.09"},0,0,0,0,0,24,{"v":52.81331,"d":"52.813"},{"v":0.053763,"d":"0.05"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":33,"d":"33.00"},"P",100,"American","EOFCR 2609I333000P","IT0024996529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3403,"d":"17.34"},0,0,0,0,0,0,{"v":50.64476,"d":"50.645"},{"v":-0.967125,"d":"-0.97"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-01-15","2026-01-16",{"v":42,"d":"42.00"},"C",500,"European","EOFBK52601G342000C","IT0025234748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.03871,"d":"20.039"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",500,"European","EOFBK52606J324000P","IT0024288992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2531,"d":"3.25"},0,0,0,0,0,0,{"v":22.16414,"d":"22.164"},{"v":-0.768324,"d":"-0.77"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"C",500,"American","EOFBK 2512J348000C","IT0020451875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.34421,"d":"29.344"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",500,"American","EOFBK 2603K316000P","IT0023431296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,1,{"v":25.75865,"d":"25.759"},{"v":-0.007505,"d":"-0.01"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-09-17","2026-09-18",{"v":29,"d":"29.00"},"C",500,"American","EOFBK 2609I329000C","IT0024912955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1348,"d":"0.13"},0,0,0,0,0,0,{"v":23.48421,"d":"23.484"},{"v":0.076151,"d":"0.08"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"P",500,"American","EOFBK 2712H444000P","IT0023531012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":32.10473,"d":"32.105"},{"v":-0.000101,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.7459,"d":"0.75"},"C",536,"American","EOGEO 2512J407459C","IT0023849919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.08021,"d":"60.080"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.4289,"d":"0.43"},"P",536,"American","EOGEO 2603K404289P","IT0023433474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1284,"d":"0.13"},0,0,0,0,0,0,{"v":64.58431,"d":"64.584"},{"v":-0.804983,"d":"-0.80"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"C",500,"American","EOGVS 2512J431000C","IT0023514604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6603,"d":"0.66"},0,0,0,0,0,0,{"v":39.00256,"d":"39.003"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-02-19","2026-02-20",{"v":4.6,"d":"4.60"},"P",500,"American","EOGVS 2602K446000P","IT0025354900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8466,"d":"0.85"},0,0,0,0,0,0,{"v":31.73128,"d":"31.731"},{"v":-0.940357,"d":"-0.94"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":2.7,"d":"2.70"},"C",500,"American","EOGVS 2609I427000C","IT0024916972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2109,"d":"1.21"},0,0,0,0,0,0,{"v":47.37206,"d":"47.372"},{"v":0.860319,"d":"0.86"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-01-15","2026-01-16",{"v":16,"d":"16.00"},"P",100,"European","EOG3  2601G316000P","IT0025120533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.57891,"d":"31.579"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",100,"European","EOG3  2606J311000C","IT0019223178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8608,"d":"22.86"},0,0,0,0,0,0,{"v":74.45983,"d":"74.460"},{"v":0.991915,"d":"0.99"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":40,"d":"40.00"},"P",100,"European","EOG3  2612I340000P","IT0019223624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5034,"d":"6.50"},0,0,0,0,0,0,{"v":20.92896,"d":"20.929"},{"v":-0.729527,"d":"-0.73"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"C",100,"European","EOG3  2806G313000C","IT0021043051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3092,"d":"19.31"},0,0,0,0,0,0,{"v":49.06538,"d":"49.065"},{"v":0.941654,"d":"0.94"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":64,"d":"64.00"},"P",100,"European","EOG3  2912L364000P","IT0023086702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.307,"d":"29.31"},0,0,0,0,0,0,{"v":20.47905,"d":"20.479"},{"v":-0.927662,"d":"-0.93"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"P",100,"European","EOG5  2512J358000P","IT0023849042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7339,"d":"22.73"},0,0,0,0,0,0,{"v":41.33337,"d":"41.333"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"C",100,"European","EOG5  2603K358000C","IT0023849430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.61371,"d":"17.614"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","EOG   2512J332000P","IT0017751428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":25468,"d":"25,468"},{"v":27.73649,"d":"27.736"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-02-19","2026-02-20",{"v":46,"d":"46.00"},"C",100,"American","EOG   2602K346000C","IT0025352292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.52788,"d":"15.528"},{"v":2.4e-05,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-02-19","2026-02-20",{"v":62,"d":"62.00"},"P",100,"American","EOG   2602K362000P","IT0025352466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.74,0,0,0,0,0,0,{"v":54.49336,"d":"54.493"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"C",100,"American","EOG   2609I323000C","IT0024914373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5129,"d":"12.51"},0,0,0,0,0,0,{"v":31.3565,"d":"31.357"},{"v":0.986589,"d":"0.99"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","EOG   2706I480000P","IT0017947687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2163,"d":"0.22"},0,0,0,0,0,0,{"v":67.61232,"d":"67.612"},{"v":-0.016544,"d":"-0.02"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"C",100,"American","EOG   2812F438000C","IT0019888723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.4937,"d":"31.49"},0,0,0,0,0,0,{"v":36.0014,"d":"36.001"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":34,"d":"34.00"},"P",100,"American","EOG   3006L334000P","IT0021062770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6881,"d":"7.69"},0,0,0,0,0,0,{"v":25.95953,"d":"25.960"},{"v":-0.448165,"d":"-0.45"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":48,"d":"48.00"},"C",100,"American","EOG   3112J348000C","IT0023085878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0247,"d":"2.02"},0,0,0,0,0,0,{"v":21.24934,"d":"21.249"},{"v":0.291609,"d":"0.29"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",3.45,"P",1000,"American","EOHER 2512J434500P","IT0025323061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.28194,"d":"36.282"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-02-19","2026-02-20",{"v":8.4,"d":"8.40"},"C",1000,"American","EOHER 2602K484000C","IT0025398576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.76489,"d":"20.765"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-09-17","2026-09-18",{"v":7.4,"d":"7.40"},"P",1000,"American","EOHER 2609I474000P","IT0024960806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4996,"d":"3.50"},0,0,0,0,0,0,{"v":17.72336,"d":"17.723"},{"v":-0.995052,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-01-15","2026-01-16",{"v":9,"d":"9.00"},"C",514,"American","EOINW 2601G490000C","IT0025450294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":18.7977,"d":"18.798"},{"v":0.002359,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":21.402,"d":"21.40"},"P",514,"American","EOINW 2606J321402P","IT0024381490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9506,"d":"13.95"},0,0,0,0,0,0,{"v":20.97839,"d":"20.978"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":6.1,"d":"6.10"},"C",100,"American","EODNR 2512J461000C","IT0025341097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8506,"d":"0.85"},0,0,0,0,0,0,{"v":37.86965,"d":"37.870"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","EODNR 2603K312000P","IT0023930222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":34.46337,"d":"34.463"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":5.8,"d":"5.80"},"C",100,"American","EODNR 2609I458000C","IT0024999739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5317,"d":"1.53"},0,0,0,0,0,0,{"v":40.36285,"d":"40.363"},{"v":0.771266,"d":"0.77"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-01-15","2026-01-16",{"v":84,"d":"84.00"},"P",100,"American","EOIP  2601G384000P","IT0025170017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.22,0,0,0,0,0,0,{"v":18.82458,"d":"18.825"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"C",100,"American","EOIP  2606J337000C","IT0024336221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.713,"d":"9.71"},0,0,0,0,0,0,{"v":29.66513,"d":"29.665"},{"v":0.883248,"d":"0.88"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",1000,"European","EOISP32512J452000P","IT0019296125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":80.29951,"d":"80.300"},{"v":-0.014102,"d":"-0.01"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"C",1000,"European","EOISP32603K420000C","IT0023561282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8523,"d":"3.85"},0,0,0,0,0,0,{"v":100.19417,"d":"100.194"},{"v":0.991456,"d":"0.99"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":3.7,"d":"3.70"},"P",1000,"European","EOISP32609I437000P","IT0024918960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0594,"d":"0.06"},0,0,0,0,0,0,{"v":37.40398,"d":"37.404"},{"v":-0.06511,"d":"-0.07"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"C",1000,"European","EOISP32712H313000C","IT0022301243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0098,"d":"0.01"},0,0,0,0,0,0,{"v":26.5859,"d":"26.586"},{"v":0.015904,"d":"0.02"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":4.4,"d":"4.40"},"P",1000,"European","EOISP32812F444000P","IT0021732430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5266,"d":"0.53"},0,0,0,0,0,0,{"v":28.40577,"d":"28.406"},{"v":-0.268514,"d":"-0.27"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",1000,"European","EOISP52512J312000C","IT0025246627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.5472,"d":"93.547"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-01-15","2026-01-16",{"v":9.5,"d":"9.50"},"P",1000,"European","EOISP52601G495000P","IT0025171775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6512,"d":"3.65"},0,0,0,0,0,0,{"v":27.0932,"d":"27.093"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":2.6,"d":"2.60"},"P",1000,"European","EOISP52609I426000P","IT0024965441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0227,"d":"0.02"},0,0,0,0,0,0,{"v":50.39621,"d":"50.396"},{"v":-0.021256,"d":"-0.02"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-01-15","2026-01-16",{"v":12,"d":"12.00"},"C",1000,"American","EOISP 2601G312000C","IT0025245363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.0932,"d":"27.093"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",1000,"American","EOISP 2603K474000P","IT0023851865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":22.44433,"d":"22.444"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",1000,"American","EOISP 2603K495000C","IT0023983122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.44433,"d":"22.444"},{"v":7e-06,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":0.6,"d":"0.60"},"P",1000,"American","EOISP 2612I406000P","IT0017953123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0057,"d":"0.01"},0,0,0,0,0,0,{"v":97.39526,"d":"97.395"},{"v":-0.002598,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":3.6,"d":"3.60"},"C",1000,"American","EOISP 2712H436000C","IT0017954030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2696,"d":"2.27"},0,0,0,0,0,0,{"v":32.14833,"d":"32.148"},{"v":0.982002,"d":"0.98"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",0.64,"P",1000,"American","EOISP 2906F406400P","IT0019762704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":-0.000138,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":7.6,"d":"7.60"},"C",1000,"American","EOISP 3006L476000C","IT0021063885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3423,"d":"0.34"},0,0,0,0,0,0,{"v":23.44492,"d":"23.445"},{"v":0.300573,"d":"0.30"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":13,"d":"13.00"},"P",1000,"American","EOISP 3206I313000P","IT0024293158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3513,"d":"7.35"},0,0,0,0,0,0,{"v":26.51446,"d":"26.514"},{"v":-0.899035,"d":"-0.90"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"C",1000,"American","EOIRE 2512J432000C","IT0023473249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78959,"d":"18.790"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"P",1000,"American","EOIRE 2603K419000P","IT0023455675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":22.70017,"d":"22.700"},{"v":-0.005369,"d":"-0.01"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":13.616,"d":"13.62"},"C",1065,"American","EOIG  2512J313616C","IT0023904896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.02025,"d":"21.020"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-02-19","2026-02-20",{"v":20,"d":"20.00"},"P",1000,"American","EOIG  2602K320000P","IT0025400406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,0,0,0,0,0,0,{"v":16.1514,"d":"16.151"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",1000,"American","EOIG  2606J458000C","IT0024334309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5459,"d":"3.55"},0,0,0,0,0,0,{"v":27.39149,"d":"27.391"},{"v":0.998731,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOIVG 2512J484000P","IT0023117440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.10586,"d":"24.106"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",500,"American","EOIVG 2603K339000C","IT0024591510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.0827,"d":"15.083"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","EOJUV 2512J422000P","IT0023117747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":85.88808,"d":"85.888"},{"v":-0.002003,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-02-19","2026-02-20",{"v":4.6,"d":"4.60"},"C",100,"American","EOJUV 2602K446000C","IT0025439297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":45.36078,"d":"45.361"},{"v":0.001155,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-09-17","2026-09-18",1.75,"P",100,"American","EOJUV 2609I417500P","IT0025000446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1647,"d":"0.16"},0,0,0,0,0,0,{"v":60.55055,"d":"60.551"},{"v":-0.170246,"d":"-0.17"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOLDO 2512J468000C","IT0017744639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.6007,"d":"39.60"},0,0,0,0,0,0,{"v":53.59171,"d":"53.592"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"P",500,"American","EOLDO 2603K378000P","IT0023912980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.6,"d":"31.60"},0,0,0,0,0,0,{"v":45.8317,"d":"45.832"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-09-17","2026-09-18",{"v":62,"d":"62.00"},"C",500,"American","EOLDO 2609I362000C","IT0024967777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6907,"d":"1.69"},0,0,0,0,0,0,{"v":36.84624,"d":"36.846"},{"v":0.230228,"d":"0.23"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"P",500,"American","EOLDO 2706I444000P","IT0019766440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0129,"d":"0.01"},0,0,0,0,0,0,{"v":72.90823,"d":"72.908"},{"v":-0.000879,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"C",500,"American","EOLDO 2806G480000C","IT0021067746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.4619,"d":"38.46"},0,0,0,0,0,0,{"v":41.74234,"d":"41.742"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":52,"d":"52.00"},"P",500,"American","EOLDO 2912L352000P","IT0023118661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8961,"d":"14.90"},0,0,0,0,0,0,{"v":35.38393,"d":"35.384"},{"v":-0.416536,"d":"-0.42"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-01-15","2026-01-16",{"v":14.5,"d":"14.50"},"C",500,"American","EOLTMC2601G314500C","IT0025125201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4888,"d":"7.49"},0,0,0,0,0,0,{"v":34.61741,"d":"34.617"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-02-19","2026-02-20",{"v":28,"d":"28.00"},"C",500,"American","EOLTMC2602K328000C","IT0025357655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":18.79326,"d":"18.793"},{"v":0.001321,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"American","EOLTMC2606J311000P","IT0024293950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0199,"d":"0.02"},0,0,0,0,0,0,{"v":43.42723,"d":"43.427"},{"v":-0.008135,"d":"-0.01"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"C",200,"American","EOMFEA2512J432000C","IT0025279867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.4764,"d":"33.476"},{"v":0.000731,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"P",200,"American","EOMFEA2603K423000P","IT0025281475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0193,"d":"0.02"},0,0,0,0,0,0,{"v":38.35162,"d":"38.352"},{"v":-0.069847,"d":"-0.07"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",2.95,"C",200,"American","EOMFE 2512J429500C","IT0025466753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0743,"d":"1.07"},0,0,0,0,0,0,{"v":47.90698,"d":"47.907"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-02-19","2026-02-20",{"v":5.4,"d":"5.40"},"P",200,"American","EOMFE 2602K454000P","IT0025406502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.376,"d":"1.38"},0,0,0,0,0,0,{"v":26.87017,"d":"26.870"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-09-17","2026-09-18",{"v":3.7,"d":"3.70"},"C",200,"American","EOMFE 2609I437000C","IT0024968452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5865,"d":"0.59"},0,0,0,0,0,0,{"v":35.11027,"d":"35.110"},{"v":0.695813,"d":"0.70"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-01-15","2026-01-16",{"v":30,"d":"30.00"},"P",1000,"American","EOMAT 2601G330000P","IT0025232593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6,"d":"17.60"},0,0,0,0,0,0,{"v":27.84304,"d":"27.843"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",1000,"American","EOMAT 2606J315000C","IT0024364363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2505,"d":"0.25"},0,0,0,0,0,2,{"v":30.29775,"d":"30.298"},{"v":0.197247,"d":"0.20"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":71,"d":"71.00"},"P",500,"European","EOMON52512J371000P","IT0025328201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4925,"d":"14.49"},0,0,0,0,0,0,{"v":35.22236,"d":"35.222"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"C",500,"European","EOMON52603K348000C","IT0023458745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6746,"d":"9.67"},0,0,0,0,0,0,{"v":35.8661,"d":"35.866"},{"v":0.847835,"d":"0.85"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"P",500,"American","EOMON 2512J336000P","IT0023119602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,56,{"v":43.3175,"d":"43.318"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-02-19","2026-02-20",{"v":92,"d":"92.00"},"C",500,"American","EOMON 2602K392000C","IT0025408532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":36.0186,"d":"36.019"},{"v":0.000808,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-09-17","2026-09-18",{"v":60,"d":"60.00"},"P",500,"American","EOMON 2609I360000P","IT0024970482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2781,"d":"8.28"},0,0,0,0,0,1,{"v":31.55046,"d":"31.550"},{"v":-0.547321,"d":"-0.55"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-02-19","2026-02-20",1.45,"C",1000,"American","EOMN  2602K414500C","IT0025407039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6013,"d":"0.60"},0,0,0,0,0,0,{"v":26.17819,"d":"26.178"},{"v":0.999496,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-09-17","2026-09-18",1.65,"P",1000,"American","EOMN  2609I416500P","IT0024969328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0177,"d":"0.02"},0,0,0,0,0,0,{"v":18.93311,"d":"18.933"},{"v":-0.10666,"d":"-0.11"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-01-15","2026-01-16",{"v":4.2,"d":"4.20"},"C",500,"European","EONXI52601G442000C","IT0025126324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0531,"d":"0.05"},0,0,0,0,0,0,{"v":26.47272,"d":"26.473"},{"v":0.291166,"d":"0.29"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"P",500,"European","EONXI52606J426000P","IT0024296359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0443,"d":"0.04"},0,0,0,0,0,0,{"v":43.73186,"d":"43.732"},{"v":-0.073293,"d":"-0.07"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"C",500,"American","EONXI 2512J433000C","IT0023263087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7103,"d":"0.71"},0,0,0,0,0,0,{"v":70.06393,"d":"70.064"},{"v":0.999995,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-02-19","2026-02-20",{"v":7.2,"d":"7.20"},"P",500,"American","EONXI 2602K472000P","IT0025410348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":61.1202,"d":"61.120"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-09-17","2026-09-18",{"v":2.1,"d":"2.10"},"C",500,"American","EONXI 2609I421000C","IT0024971753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9412,"d":"1.94"},0,0,0,0,0,0,{"v":51.29969,"d":"51.300"},{"v":0.980056,"d":"0.98"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"P",500,"American","EONXI 2706I484000P","IT0022481417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4995,"d":"4.50"},0,0,0,0,0,0,{"v":34.35709,"d":"34.357"},{"v":-0.960579,"d":"-0.96"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"American","EOOVS 2512J456000C","IT0023918516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":106.16247,"d":"106.162"},{"v":0.001017,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"P",500,"American","EOOVS 2603K429000P","IT0023459578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.73897,"d":"26.739"},{"v":-0.000279,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":0.9,"d":"0.90"},"C",1000,"American","EOPIA 2512J409000C","IT0023565846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9111,"d":"0.91"},0,0,0,0,0,0,{"v":59.69255,"d":"59.693"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-02-19","2026-02-20",1.95,"P",1000,"American","EOPIA 2602K419500P","IT0025359388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1662,"d":"0.17"},0,0,0,0,0,0,{"v":26.59338,"d":"26.593"},{"v":-0.724944,"d":"-0.72"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":1.2,"d":"1.20"},"C",1000,"American","EOPIA 2609I412000C","IT0024921535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6283,"d":"0.63"},0,0,0,0,0,0,{"v":36.39119,"d":"36.391"},{"v":0.957196,"d":"0.96"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":3.8,"d":"3.80"},"C",1000,"American","EOPIA 2609I438000C","IT0024922210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.71706,"d":"25.717"},{"v":0.000465,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-01-15","2026-01-16",{"v":8,"d":"8.00"},"P",500,"European","EOPIR52601G480000P","IT0025129294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1322,"d":"2.13"},0,0,0,0,0,0,{"v":30.68076,"d":"30.681"},{"v":-0.999777,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",500,"European","EOPIR52606J464000C","IT0024299205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.235,"d":"0.24"},0,0,0,0,0,0,{"v":25.05813,"d":"25.058"},{"v":0.363684,"d":"0.36"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",500,"American","EOPIR 2512J480000P","IT0020448947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.148,"d":"2.15"},0,0,0,0,0,0,{"v":73.13018,"d":"73.130"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",500,"American","EOPIR 2603K462000C","IT0023436865","EUR",0.25,0.25,{"v":0.205,"d":"0.21"},{"v":0.205,"d":"0.21"},{"v":0.2016,"d":"0.20"},7,0,2,{"v":21700,"d":"21,700"},740,142,{"v":27.62428,"d":"27.624"},{"v":0.381797,"d":"0.38"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":1.7,"d":"1.70"},"P",500,"American","EOPIR 2612I417000P","IT0021781908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":38.37688,"d":"38.377"},{"v":-0.000327,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"C",500,"American","EOPIR 2806G480000C","IT0024298488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.275,"d":"0.28"},0,0,0,0,0,0,{"v":25.32348,"d":"25.323"},{"v":0.256019,"d":"0.26"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-01-15","2026-01-16",{"v":39,"d":"39.00"},"P",500,"European","EOPST32601G339000P","IT0025133155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9427,"d":"17.94"},0,0,0,0,0,0,{"v":13.54632,"d":"13.546"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"C",500,"European","EOPST32606J337000C","IT0024234186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.95185,"d":"16.952"},{"v":2e-06,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",500,"European","EOPST32612I484000P","IT0019211223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0476,"d":"0.05"},0,0,0,0,0,0,{"v":44.35693,"d":"44.357"},{"v":-0.013218,"d":"-0.01"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"C",500,"European","EOPST32806G452000C","IT0021040354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1467,"d":"14.15"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.999873,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":6.4,"d":"6.40"},"P",500,"European","EOPST32912L464000P","IT0023094466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.022,"d":"0.02"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.006594,"d":"-0.01"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-01-15","2026-01-16",{"v":15.5,"d":"15.50"},"C",500,"European","EOPST52601G315500C","IT0025133486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5107,"d":"5.51"},0,0,0,0,0,0,{"v":21.60448,"d":"21.604"},{"v":0.999999,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",500,"European","EOPST52606J314000P","IT0024303072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.069,"d":"0.07"},0,0,0,0,0,0,{"v":33.90678,"d":"33.907"},{"v":-0.032066,"d":"-0.03"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"C",500,"American","EOPST 2512J335000C","IT0023862433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.77791,"d":"17.778"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-02-19","2026-02-20",{"v":9.5,"d":"9.50"},"P",500,"American","EOPST 2602K495000P","IT0025363547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.01038,"d":"27.010"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOPST 2606J486000C","IT0024232941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4844,"d":"12.48"},0,0,0,0,0,0,{"v":46.49124,"d":"46.491"},{"v":0.998446,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"P",500,"American","EOPST 2706I317000P","IT0022453994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6438,"d":"0.64"},0,0,0,0,0,0,{"v":21.20902,"d":"21.209"},{"v":-0.198116,"d":"-0.20"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":128,"d":"128.00"},"C",100,"European","EOPRY52512J212800C","IT0025012276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.62683,"d":"35.627"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-02-19","2026-02-20",{"v":39,"d":"39.00"},"P",100,"European","EOPRY52602K339000P","IT0025362663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0236,"d":"0.02"},0,0,0,0,0,0,{"v":68.28996,"d":"68.290"},{"v":-0.003049,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"C",100,"European","EOPRY52606J346000C","IT0024300789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.1446,"d":"36.14"},0,0,0,0,0,0,{"v":50.08629,"d":"50.086"},{"v":0.964747,"d":"0.96"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":73,"d":"73.00"},"P",100,"American","EOPRY 2512J373000P","IT0025306967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":59.73661,"d":"59.737"},{"v":-0.001365,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",100,"American","EOPRY 2603K319500C","IT0023672162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.5408,"d":"62.54"},0,0,0,0,0,0,{"v":51.01612,"d":"51.016"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"P",100,"American","EOPRY 2609I342000P","IT0024924182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3733,"d":"0.37"},0,0,0,0,0,0,{"v":44.92496,"d":"44.925"},{"v":-0.026667,"d":"-0.03"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-09-17","2026-09-18",{"v":60,"d":"60.00"},"C",100,"American","EOPRY 2609I360000C","IT0024924356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2772,"d":"24.28"},0,0,0,0,0,1,{"v":38.53931,"d":"38.539"},{"v":0.871724,"d":"0.87"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-01-15","2026-01-16",{"v":9,"d":"9.00"},"P",500,"American","EORWAY2601G490000P","IT0025138097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",500,"American","EORWAY2606J495000C","IT0024307628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.00007,"d":"19.000"},{"v":2e-06,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-01-15","2026-01-16",{"v":27,"d":"27.00"},"C",100,"American","EORED 2601G327000C","IT0025135606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5135,"d":"21.51"},0,0,0,0,0,0,{"v":29.1948,"d":"29.195"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","EORED 2606J338000P","IT0024305390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4181,"d":"0.42"},0,0,0,0,0,0,{"v":27.16835,"d":"27.168"},{"v":-0.089909,"d":"-0.09"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":190,"d":"190.00"},"C",50,"American","EOREY 2512J219000C","IT0023868414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.43706,"d":"27.437"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":118,"d":"118.00"},"P",50,"American","EOREY 2603K211800P","IT0023534792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6569,"d":"7.66"},0,0,0,0,0,0,{"v":25.23405,"d":"25.234"},{"v":-0.568228,"d":"-0.57"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":146,"d":"146.00"},"C",50,"American","EOREY 2609I214600C","IT0024931658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2964,"d":"1.30"},0,0,0,0,0,0,{"v":22.53725,"d":"22.537"},{"v":0.126845,"d":"0.13"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-01-15","2026-01-16",{"v":31,"d":"31.00"},"P",500,"European","EOSTE52601G331000P","IT0025209252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1386,"d":"9.14"},0,0,0,0,0,0,{"v":35.48567,"d":"35.486"},{"v":-0.999683,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",500,"European","EOSTE52606J313000C","IT0024372242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.112,"d":"9.11"},0,0,0,0,0,0,{"v":51.10982,"d":"51.110"},{"v":0.949026,"d":"0.95"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":20.5,"d":"20.50"},"P",500,"American","EOSTE 2512J320500P","IT0025343705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,7,{"v":34.86454,"d":"34.865"},{"v":-0.00311,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-02-19","2026-02-20",{"v":28,"d":"28.00"},"C",500,"American","EOSTE 2602K328000C","IT0025443695","EUR",0.28,0.28,{"v":0.255,"d":"0.26"},{"v":0.255,"d":"0.26"},{"v":0.1757,"d":"0.18"},10,0,2,{"v":140000,"d":"140,000"},{"v":1362.5,"d":"1,363"},10,{"v":43.00368,"d":"43.004"},{"v":0.100814,"d":"0.10"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":58,"d":"58.00"},"P",500,"American","EOSTE 2606J358000P","IT0024408996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.2,"d":"36.20"},0,0,0,0,0,0,{"v":52.02423,"d":"52.024"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"C",500,"American","EOSTE 2706I322000C","IT0022462102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9902,"d":"3.99"},0,0,0,0,0,5,{"v":37.60136,"d":"37.601"},{"v":0.598751,"d":"0.60"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",0.48,"P",500,"American","EOSFL 2512J404800P","IT0023581934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.90061,"d":"49.901"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-02-19","2026-02-20",{"v":1.3,"d":"1.30"},"C",500,"American","EOSFL 2602K413000C","IT0025442374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5606,"d":"0.56"},0,0,0,0,0,0,{"v":38.65157,"d":"38.652"},{"v":0.990327,"d":"0.99"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"P",500,"American","EOSFL 2606J414000P","IT0024373737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0476,"d":"0.05"},0,0,0,0,0,0,{"v":43.82456,"d":"43.825"},{"v":-0.139417,"d":"-0.14"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",2.65,"C",1000,"European","EOSPM52512J426500C","IT0025312510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":101.00953,"d":"101.010"},{"v":0.02561,"d":"0.03"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",1.45,"P",1000,"European","EOSPM52603K414500P","IT0023517771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":34.38476,"d":"34.385"},{"v":-0.002229,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",0.44,"C",1000,"American","EOSPM 2512J404400C","IT0020453095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.883,"d":"1.88"},0,0,0,0,0,0,{"v":224.48229,"d":"224.482"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-01-15","2026-01-16",{"v":4.2,"d":"4.20"},"P",1000,"American","EOSPM 2601G442000P","IT0025141778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.877,"d":"1.88"},0,0,0,0,0,0,{"v":36.35141,"d":"36.351"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",1.85,"C",1000,"American","EOSPM 2606J418500C","IT0024238641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5259,"d":"0.53"},0,0,0,0,0,0,{"v":37.26694,"d":"37.267"},{"v":0.879171,"d":"0.88"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"P",1000,"American","EOSPM 2612I488000P","IT0023142604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5333,"d":"6.53"},0,0,0,0,0,0,{"v":32.76341,"d":"32.763"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOSFE 2512J314500C","IT0025230407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.16633,"d":"42.166"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",500,"American","EOSFE 2512J320000P","IT0020455363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.935,"d":"11.94"},0,0,0,0,0,0,{"v":42.16633,"d":"42.166"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-01-15","2026-01-16",{"v":8,"d":"8.00"},"C",500,"American","EOSFE 2601G480000C","IT0025139780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3997,"d":"0.40"},0,0,0,0,0,2,{"v":39.17143,"d":"39.171"},{"v":0.558104,"d":"0.56"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",500,"American","EOSFE 2606J334000P","IT0021114258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.935,"d":"25.94"},0,0,0,0,0,0,{"v":85.42098,"d":"85.421"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"C",500,"American","EOSFE 2612I330000C","IT0021789919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":41.13216,"d":"41.132"},{"v":0.001323,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"P",500,"American","EOSFE 2806G320000P","IT0025033009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.945,"d":"11.95"},0,0,0,0,0,0,{"v":40.13184,"d":"40.132"},{"v":-0.956402,"d":"-0.96"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-01-15","2026-01-16",{"v":38,"d":"38.00"},"C",100,"American","EOSL  2601G338000C","IT0025140580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":4.4e-05,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-09-17","2026-09-18",{"v":52,"d":"52.00"},"C",100,"American","EOSL  2609I352000C","IT0024935337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.001934,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":71,"d":"71.00"},"P",10,"American","EOSES 2512J371000P","IT0025310720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2888,"d":"0.29"},0,0,0,0,0,0,{"v":166.54993,"d":"166.550"},{"v":-0.06864,"d":"-0.07"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"C",10,"American","EOSES 2603K328000C","IT0023677146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.1735,"d":"55.17"},0,0,0,0,0,0,{"v":54.36011,"d":"54.360"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":62,"d":"62.00"},"P",10,"American","EOSES 2609I362000P","IT0024932904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3697,"d":"2.37"},0,0,0,0,0,0,{"v":39.18078,"d":"39.181"},{"v":-0.14093,"d":"-0.14"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-02-19","2026-02-20",{"v":2.7,"d":"2.70"},"C",1000,"European","EOSRG32602K427000C","IT0025375814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7999,"d":"2.80"},0,0,0,0,0,0,{"v":17.4753,"d":"17.475"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",1000,"European","EOSRG32606J464000P","IT0024183813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8693,"d":"0.87"},0,0,0,0,0,0,{"v":15.81671,"d":"15.817"},{"v":-0.886641,"d":"-0.89"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"C",1000,"European","EOSRG32712H311000C","IT0024186121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":17.56563,"d":"17.566"},{"v":0.002593,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":3.6,"d":"3.60"},"P",1000,"European","EOSRG32906F436000P","IT0024187970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.144,"d":"0.14"},0,0,0,0,0,0,{"v":21.39387,"d":"21.394"},{"v":-0.123519,"d":"-0.12"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",1000,"European","EOSRG52512J456000C","IT0023101436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0301,"d":"0.03"},0,0,0,0,0,0,{"v":24.23124,"d":"24.231"},{"v":0.452805,"d":"0.45"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",1000,"European","EOSRG52603K437000P","IT0023444059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.67924,"d":"16.679"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"C",1000,"American","EOSRG 2512J317000C","IT0020453798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.30843,"d":"94.308"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-02-19","2026-02-20",{"v":3.9,"d":"3.90"},"P",1000,"American","EOSRG 2602K439000P","IT0025375160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.4753,"d":"17.475"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"C",1000,"American","EOSRG 2609I311000C","IT0025217040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.59101,"d":"13.591"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"P",1000,"American","EOSRG 2712H317000P","IT0023823088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.487,"d":"11.49"},0,0,0,0,0,0,{"v":17.51092,"d":"17.511"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",500,"European","EOSTL32512J460000C","IT0019216271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0266,"d":"4.03"},0,0,0,0,0,0,{"v":63.19725,"d":"63.197"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"P",500,"European","EOSTL32603K314000P","IT0023445890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.949,"d":"3.95"},0,0,0,0,0,0,{"v":41.50677,"d":"41.507"},{"v":-0.92825,"d":"-0.93"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"C",500,"European","EOSTL32609I312500C","IT0024941632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5722,"d":"0.57"},0,0,0,0,0,0,{"v":38.1712,"d":"38.171"},{"v":0.317092,"d":"0.32"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"P",500,"European","EOSTL32706I432000P","IT0019850657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0845,"d":"0.08"},0,0,0,0,0,0,{"v":58.13036,"d":"58.130"},{"v":-0.024561,"d":"-0.02"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"C",500,"European","EOSTL32812F318000C","IT0021734667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7539,"d":"0.75"},0,0,0,0,0,0,{"v":36.39419,"d":"36.394"},{"v":0.274025,"d":"0.27"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":8.4,"d":"8.40"},"P",500,"European","EOSTL32912L484000P","IT0023103622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1483,"d":"2.15"},0,0,0,0,0,0,{"v":43.55195,"d":"43.552"},{"v":-0.260458,"d":"-0.26"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":16,"d":"16.00"},"C",500,"European","EOSTL33006L316000C","IT0024315423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4775,"d":"1.48"},0,0,0,0,0,0,{"v":37.89621,"d":"37.896"},{"v":0.421719,"d":"0.42"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-01-15","2026-01-16",{"v":19,"d":"19.00"},"P",500,"European","EOSTL52601G319000P","IT0025148237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9419,"d":"8.94"},0,0,0,0,0,0,{"v":87.37458,"d":"87.375"},{"v":-0.992612,"d":"-0.99"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"European","EOSTL52606J312000C","IT0024316223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4701,"d":"0.47"},0,0,0,0,0,0,{"v":38.91971,"d":"38.920"},{"v":0.307517,"d":"0.31"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",500,"American","EOSTL 2512J332000P","IT0017876167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.974,"d":"21.97"},0,0,0,0,0,0,{"v":107.92017,"d":"107.920"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-02-19","2026-02-20",{"v":19,"d":"19.00"},"C",500,"American","EOSTL 2602K319000C","IT0025449296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":58.06575,"d":"58.066"},{"v":0.006305,"d":"0.01"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOSTL 2606J438000P","IT0017937308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0526,"d":"0.05"},0,0,0,0,0,1,{"v":78.36458,"d":"78.365"},{"v":-0.020923,"d":"-0.02"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOSTL 2612I484000C","IT0017937795","EUR",2.53,2.53,2.52,2.52,{"v":2.5912,"d":"2.59"},2,0,2,{"v":8400,"d":"8,400"},{"v":2525,"d":"2,525"},11,{"v":44.27918,"d":"44.279"},{"v":0.742989,"d":"0.74"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"C",500,"American","EOSTL 2812F316000C","IT0018998671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9698,"d":"0.97"},0,0,0,0,0,{"v":2502,"d":"2,502"},{"v":35.94136,"d":"35.941"},{"v":0.335404,"d":"0.34"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":16,"d":"16.00"},"P",500,"American","EOSTL 2912L316000P","IT0020419625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9263,"d":"6.93"},0,0,0,0,0,0,{"v":36.69058,"d":"36.691"},{"v":-0.624878,"d":"-0.62"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":84,"d":"84.00"},"C",500,"American","EOSTL 3012K384000C","IT0022047465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0406,"d":"0.04"},0,0,0,0,0,0,{"v":38.31644,"d":"38.316"},{"v":0.018692,"d":"0.02"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":2,"d":"2.00"},"P",500,"American","EOSTL 3206I420000P","IT0024613033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2281,"d":"0.23"},0,0,0,0,0,0,{"v":50.49295,"d":"50.493"},{"v":-0.030704,"d":"-0.03"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":7.1,"d":"7.10"},"C",500,"American","EOTIP 2512J471000C","IT0025316396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7702,"d":"1.77"},0,0,0,0,0,0,{"v":40.75945,"d":"40.759"},{"v":0.999936,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",500,"American","EOTIP 2603K437000P","IT0023600254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.21041,"d":"24.210"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":13.441,"d":"13.44"},"C",521,"American","EOTGY 2512J313441C","IT0023105916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5104,"d":"2.51"},0,0,0,0,0,0,{"v":25.48789,"d":"25.488"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-02-19","2026-02-20",{"v":16.5,"d":"16.50"},"P",500,"American","EOTGY 2602K316500P","IT0025382760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8247,"d":"0.82"},0,0,0,0,0,0,{"v":19.92188,"d":"19.922"},{"v":-0.632452,"d":"-0.63"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"C",500,"American","EOTGY 2606J474000C","IT0024318229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6231,"d":"8.62"},0,0,0,0,0,0,{"v":44.32019,"d":"44.320"},{"v":0.998301,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":8.1,"d":"8.10"},"P",500,"American","EOTPRO2512J481000P","IT0025389500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.35656,"d":"65.357"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",500,"American","EOTPRO2603K319500C","IT0025009116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0255,"d":"0.03"},0,0,0,0,0,0,{"v":43.72269,"d":"43.723"},{"v":0.026308,"d":"0.03"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":21,"d":"21.00"},"P",500,"American","EOTPRO2609I321000P","IT0025235216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7544,"d":"8.75"},0,0,0,0,0,0,{"v":47.67197,"d":"47.672"},{"v":-0.880629,"d":"-0.88"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-01-15","2026-01-16",0.21,"C",1000,"European","EOTIT32601G402100C","IT0025288355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2866,"d":"0.29"},0,0,0,0,0,0,{"v":83.44771,"d":"83.448"},{"v":0.99991,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.72,"P",1000,"European","EOTIT32603K407200P","IT0023889964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2196,"d":"0.22"},0,0,0,0,0,0,{"v":30.87804,"d":"30.878"},{"v":-0.988572,"d":"-0.99"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",{"v":0.1,"d":"0.10"},"C",1000,"European","EOTIT32612I401000C","IT0019305652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3925,"d":"0.39"},0,0,0,0,0,0,{"v":33.0561,"d":"33.056"},{"v":0.999999,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",{"v":1.3,"d":"1.30"},"P",1000,"European","EOTIT32712H413000P","IT0023806281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7813,"d":"0.78"},0,0,0,0,0,0,{"v":40.67147,"d":"40.671"},{"v":-0.918894,"d":"-0.92"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":0.8,"d":"0.80"},"C",1000,"European","EOTIT32906F408000C","IT0022496522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0777,"d":"0.08"},0,0,0,0,0,0,{"v":43.86109,"d":"43.861"},{"v":0.427323,"d":"0.43"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",{"v":0.365,"d":"0.37"},"P",1000,"European","EOTIT52512J403650P","IT0025318905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.26981,"d":"78.270"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.42,"C",1000,"European","EOTIT52512J404200C","IT0023501247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0762,"d":"0.08"},0,0,0,0,0,0,{"v":75.75756,"d":"75.758"},{"v":0.999629,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",{"v":0.155,"d":"0.16"},"P",1000,"European","EOTIT52603K401550P","IT0023604850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.69757,"d":"45.698"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-09-17","2026-09-18",0.56,"C",1000,"European","EOTIT52609I405600C","IT0024951474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.028,"d":"0.03"},0,0,0,0,0,0,{"v":29.36715,"d":"29.367"},{"v":0.37168,"d":"0.37"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-01-15","2026-01-16",0.44,"P",1000,"American","EOTIT 2601G404400P","IT0025155091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,750,{"v":37.98162,"d":"37.982"},{"v":-0.117268,"d":"-0.12"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",{"v":0.1,"d":"0.10"},"C",1000,"American","EOTIT 2606J401000C","IT0017940294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3974,"d":"0.40"},0,0,0,0,0,0,{"v":40.85006,"d":"40.850"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.24,"P",1000,"American","EOTIT 2612I402400P","IT0017940823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":28.78146,"d":"28.781"},{"v":-0.003329,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.13,"C",1000,"American","EOTIT 2806G401300C","IT0018424413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3676,"d":"0.37"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",{"v":1.6,"d":"1.60"},"P",1000,"American","EOTIT 2906F416000P","IT0024145473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1038,"d":"1.10"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-0.986702,"d":"-0.99"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",{"v":1,"d":"1.00"},"C",1000,"American","EOTIT 3012K410000C","IT0021794265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0729,"d":"0.07"},0,0,0,0,0,0,{"v":40.55331,"d":"40.553"},{"v":0.387528,"d":"0.39"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",{"v":0.6,"d":"0.60"},"C",1000,"American","EOTIT 3206I406000C","IT0024322866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1262,"d":"0.13"},0,0,0,0,0,0,{"v":32.22899,"d":"32.229"},{"v":0.601926,"d":"0.60"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.64,"P",1000,"European","EOTIR32512J406400P","IT0019203147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0723,"d":"0.07"},0,0,0,0,0,0,{"v":122.11996,"d":"122.120"},{"v":-0.922256,"d":"-0.92"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.32,"C",1000,"European","EOTIR32603K403200C","IT0023448464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2498,"d":"0.25"},0,0,0,0,0,0,{"v":38.16669,"d":"38.167"},{"v":0.996537,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",0.64,"P",1000,"European","EOTIR32609I406400P","IT0024947928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1314,"d":"0.13"},0,0,0,0,0,0,{"v":37.88914,"d":"37.889"},{"v":-0.590189,"d":"-0.59"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.12,"C",1000,"European","EOTIR32712H401200C","IT0020404908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3712,"d":"0.37"},0,0,0,0,0,0,{"v":49.13539,"d":"49.135"},{"v":0.845593,"d":"0.85"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",{"v":2.2,"d":"2.20"},"P",1000,"European","EOTIR32812F422000P","IT0025033660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6164,"d":"1.62"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.76833,"d":"-0.77"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",{"v":1.5,"d":"1.50"},"C",1000,"European","EOTIR33006L415000C","IT0024321363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0157,"d":"0.02"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.092451,"d":"0.09"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-02-19","2026-02-20",0.31,"P",1000,"European","EOTIR52602K403100P","IT0025386001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.0241,"d":"36.024"},{"v":-2e-05,"d":"-0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.95,"C",1000,"European","EOTIR52606J409500C","IT0024322320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":35.25939,"d":"35.259"},{"v":0.028809,"d":"0.03"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.72,"P",1000,"American","EOTIR 2512J407200P","IT0021567679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1509,"d":"0.15"},0,0,0,0,0,0,{"v":148.71509,"d":"148.715"},{"v":-0.991499,"d":"-0.99"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.46,"C",1000,"American","EOTIR 2603K404600C","IT0023470740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1167,"d":"0.12"},0,0,0,0,0,0,{"v":37.83694,"d":"37.837"},{"v":0.889856,"d":"0.89"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-09-17","2026-09-18",0.72,"P",1000,"American","EOTIR 2609I407200P","IT0024947100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1938,"d":"0.19"},0,0,0,0,0,0,{"v":37.7285,"d":"37.729"},{"v":-0.710318,"d":"-0.71"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",0.48,"C",1000,"American","EOTIR 2712H404800C","IT0023106898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.134,"d":"0.13"},0,0,0,0,0,0,{"v":39.76608,"d":"39.766"},{"v":0.659509,"d":"0.66"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-01-15","2026-01-16",{"v":11.5,"d":"11.50"},"P",500,"European","EOTEN52601G311500P","IT0025149557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.71358,"d":"28.714"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",500,"European","EOTEN52603K474000C","IT0023597740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5616,"d":"9.56"},0,0,0,0,0,0,{"v":53.23872,"d":"53.239"},{"v":0.999403,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",18.25,"P",500,"American","EOTEN 2512J318250P","IT0025315406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.335,"d":"1.34"},0,0,0,0,0,0,{"v":26.34851,"d":"26.349"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"C",500,"American","EOTEN 2512J321000C","IT0023074518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.34851,"d":"26.349"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-02-19","2026-02-20",{"v":30,"d":"30.00"},"P",500,"American","EOTEN 2602K330000P","IT0025381226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.085,"d":"13.09"},0,0,0,0,0,0,{"v":25.89,"d":"25.890"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"C",500,"American","EOTEN 2609I314000C","IT0024943190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4219,"d":"3.42"},0,0,0,0,0,0,{"v":29.90758,"d":"29.908"},{"v":0.830552,"d":"0.83"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"P",500,"American","EOTEN 2712H315000P","IT0023104786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8414,"d":"1.84"},0,0,0,0,0,0,{"v":29.62623,"d":"29.626"},{"v":-0.330688,"d":"-0.33"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":8.7,"d":"8.70"},"C",1000,"European","EOTRN52512J487000C","IT0025320257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1955,"d":"0.20"},0,0,0,0,0,0,{"v":15.89765,"d":"15.898"},{"v":0.979904,"d":"0.98"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",1000,"European","EOTRN52603K484000P","IT0023451211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0834,"d":"0.08"},0,0,0,0,0,0,{"v":15.83417,"d":"15.834"},{"v":-0.202194,"d":"-0.20"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",1000,"American","EOTRN 2512J448000C","IT0023606640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0945,"d":"4.09"},0,0,0,0,0,0,{"v":16.89323,"d":"16.893"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",1000,"American","EOTRN 2603K317500P","IT0023893503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.606,"d":"8.61"},0,0,0,0,0,0,{"v":15.33779,"d":"15.338"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",500,"European","EOUCG32512J315000C","IT0019228219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.5016,"d":"55.50"},0,0,0,0,0,0,{"v":66.16879,"d":"66.169"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-01-15","2026-01-16",{"v":72,"d":"72.00"},"P",500,"European","EOUCG32601G372000P","IT0025161578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6206,"d":"2.62"},0,0,0,0,0,0,{"v":23.06455,"d":"23.065"},{"v":-0.601585,"d":"-0.60"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",500,"European","EOUCG32606J324000C","IT0019229092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.2969,"d":"45.30"},0,0,0,0,0,0,{"v":74.12174,"d":"74.122"},{"v":0.988992,"d":"0.99"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":37,"d":"37.00"},"P",500,"European","EOUCG32609I337000P","IT0024955582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6374,"d":"0.64"},0,0,0,0,0,0,{"v":49.47879,"d":"49.479"},{"v":-0.044407,"d":"-0.04"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":32,"d":"32.00"},"P",500,"European","EOUCG32712H332000P","IT0020411218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5931,"d":"1.59"},0,0,0,0,0,0,{"v":44.66035,"d":"44.660"},{"v":-0.067568,"d":"-0.07"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":100,"d":"100.00"},"C",500,"European","EOUCG32906F210000C","IT0022473208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0707,"d":"5.07"},0,0,0,0,0,0,{"v":29.77399,"d":"29.774"},{"v":0.308548,"d":"0.31"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":84,"d":"84.00"},"P",500,"European","EOUCG33006L384000P","IT0024328673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.986,"d":"27.99"},0,0,0,0,0,0,{"v":30.94345,"d":"30.943"},{"v":-0.540144,"d":"-0.54"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-02-19","2026-02-20",{"v":31,"d":"31.00"},"C",500,"European","EOUCG52602K331000C","IT0025394096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.6787,"d":"39.68"},0,0,0,0,0,0,{"v":82.15469,"d":"82.155"},{"v":0.99481,"d":"0.99"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"P",500,"European","EOUCG52606J376000P","IT0024329556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4762,"d":"9.48"},0,0,0,0,0,0,{"v":28.64483,"d":"28.645"},{"v":-0.628031,"d":"-0.63"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":85,"d":"85.00"},"C",500,"American","EOUCG 2512J385000C","IT0025465714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.2409,"d":"31.241"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"P",500,"American","EOUCG 2603K327000P","IT0023608992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0538,"d":"0.05"},0,0,0,0,0,0,{"v":81.51116,"d":"81.511"},{"v":-0.005102,"d":"-0.01"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-09-17","2026-09-18",{"v":106,"d":"106.00"},"C",500,"American","EOUCG 2609I210600C","IT0024955392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4152,"d":"0.42"},0,0,0,0,0,0,{"v":28.66194,"d":"28.662"},{"v":0.061107,"d":"0.06"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"P",500,"American","EOUCG 2706I332000P","IT0017950483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4827,"d":"1.48"},0,0,0,0,0,0,{"v":50.61518,"d":"50.615"},{"v":-0.063551,"d":"-0.06"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":52,"d":"52.00"},"C",500,"American","EOUCG 2806G352000C","IT0019154399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4647,"d":"21.46"},0,0,0,0,0,0,{"v":34.78323,"d":"34.783"},{"v":0.819954,"d":"0.82"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":44,"d":"44.00"},"P",500,"American","EOUCG 2906F344000P","IT0020274277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2985,"d":"6.30"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":37.89978,"d":"37.900"},{"v":-0.184659,"d":"-0.18"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":5.6,"d":"5.60"},"C",500,"American","EOUCG 3006L456000C","IT0021062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.9351,"d":"64.94"},0,0,0,0,0,0,{"v":48.94098,"d":"48.941"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":22,"d":"22.00"},"P",500,"American","EOUCG 3112J322000P","IT0023111500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8707,"d":"5.87"},0,0,0,0,0,0,{"v":60.23774,"d":"60.238"},{"v":-0.076467,"d":"-0.08"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":40,"d":"40.00"},"C",500,"American","EOUCG 3112J340000C","IT0023111674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.8067,"d":"32.81"},0,0,0,0,0,0,{"v":50.95647,"d":"50.956"},{"v":0.896178,"d":"0.90"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",18.25,"P",500,"American","EOUNI 2512J318250P","IT0025321909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.81803,"d":"23.818"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-02-19","2026-02-20",{"v":14,"d":"14.00"},"C",500,"American","EOUNI 2602K314000C","IT0025395218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1638,"d":"6.16"},0,0,0,0,0,0,{"v":33.37581,"d":"33.376"},{"v":0.996525,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"P",500,"American","EOUNI 2606J364000P","IT0024194810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.074,"d":"44.07"},0,0,0,0,0,0,{"v":23.43201,"d":"23.432"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":3.4,"d":"3.40"},"C",500,"American","EOUNI 2612I434000C","IT0019009098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7309,"d":"16.73"},0,0,0,0,0,0,{"v":33.93668,"d":"33.937"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":16,"d":"16.00"},"P",500,"American","EOUNI 2806G316000P","IT0021069494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6947,"d":"1.69"},0,0,0,0,0,0,{"v":27.14944,"d":"27.149"},{"v":-0.280694,"d":"-0.28"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":3.6,"d":"3.60"},"C",500,"American","EOUNI 2906F436000C","IT0022473661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5307,"d":"16.53"},0,0,0,0,0,0,{"v":45.24732,"d":"45.247"},{"v":1,"d":"1.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",2.85,"P",1000,"European","EOWBD52512J428500P","IT0025330009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.19009,"d":"29.190"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-02-19","2026-02-20",{"v":7,"d":"7.00"},"C",1000,"European","EOWBD52602K470000C","IT0025450674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.62286,"d":"26.623"},{"v":0,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-09-17","2026-09-18",{"v":3.8,"d":"3.80"},"P",1000,"European","EOWBD52609I438000P","IT0024975465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6669,"d":"0.67"},0,0,0,0,0,0,{"v":33.93081,"d":"33.931"},{"v":-0.609252,"d":"-0.61"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-01-15","2026-01-16",{"v":4.4,"d":"4.40"},"C",1000,"American","EOWBD 2601G444000C","IT0025164325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.29743,"d":"28.297"},{"v":0.000434,"d":"0.00"}]
["2025-12-17","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"P",1000,"American","EOWBD 2606J431000P","IT0024330919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2333,"d":"0.23"},0,0,0,0,0,15,{"v":37.38355,"d":"37.384"},{"v":-0.343328,"d":"-0.34"}]
["2025-12-17","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1650,"d":"1,650.00"},"P",100,"European","NOOBX 2512J001650P","NO0511083896","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.71,0,0,0,0,0,0,{"v":17.71781,"d":"17.718"},{"v":-0.999955,"d":"-1.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7","2026-01-16","2026-01-16",null,null,100,null,"OFLP7 2601G000000F","NO0511092228","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.1284,"d":"126.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7","2025-12-19","2025-12-19",null,null,100,null,"OFMH7 2512J000000F","NO0510831840","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5438,"d":"17.54"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6","2026-03-20","2026-03-20",null,null,100,null,"OFTN6 2603K000000F","NO0510893105","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.9381,"d":"146.94"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","OOAKE 2603K210000C","NO0510929164","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.17,0,0,0,0,0,0,{"v":30.94544,"d":"30.945"},{"v":1,"d":"1.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-02-20","2026-02-20",{"v":20,"d":"20.00"},"P",100,"American","OOAKS 2602K202000P","NO0511134053","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.09945,"d":"36.099"},{"v":-0.002339,"d":"-0.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-12-19","2025-12-19",{"v":12.2,"d":"12.20"},"C",100,"American","OOAUT 2512J201220C","NO0511151966","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.93872,"d":"46.939"},{"v":0,"d":"0.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"P",100,"American","OOGOG 2602K205000P","NO0511139797","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":57.94254,"d":"57.943"},{"v":-0.001909,"d":"-0.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","OODNB 2606J210000C","NO0510994606","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.49,0,0,0,0,0,0,{"v":31.18359,"d":"31.184"},{"v":1,"d":"1.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","OODNO 2603K200450P","NO0510929339","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.17371,"d":"33.174"},{"v":0,"d":"0.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2026-02-20","2026-02-20",{"v":20,"d":"20.00"},"C",100,"American","OOELK 2602K202000C","NO0511136686","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.92,0,0,0,0,0,0,{"v":37.26039,"d":"37.260"},{"v":0.992885,"d":"0.99"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"P",102,"American","OOEQN 2612I215000P","NO0511091592","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":31.71445,"d":"31.714"},{"v":-0.071843,"d":"-0.07"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-01-16","2026-01-16",{"v":220,"d":"220.00"},"C",100,"American","OOFRO 2601G222000C","NO0511095536","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.71,0,0,0,0,0,0,{"v":34.74089,"d":"34.741"},{"v":0.750001,"d":"0.75"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR","2026-01-02","2026-01-02",{"v":235,"d":"235.00"},"P",100,"American","OO1FR 26012223500P","NO0511156338","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":28.80859,"d":"28.809"},{"v":-0.527602,"d":"-0.53"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR","2025-12-23","2025-12-23",{"v":120,"d":"120.00"},"C",100,"American","OO4FR 2512N212000C","NO0511151065","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.38,0,0,0,0,0,0,{"v":32.97546,"d":"32.975"},{"v":1,"d":"1.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"P",100,"American","OOGJF 2603K234000P","NO0511058393","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.4,"d":"48.40"},0,0,0,0,0,0,{"v":18.63142,"d":"18.631"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-02-20","2026-02-20",{"v":42,"d":"42.00"},"C",100,"American","OOKIT 2602K204200C","NO0511141785","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.67,0,0,0,0,0,0,{"v":43.12887,"d":"43.129"},{"v":0.997082,"d":"1.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",337.48,"P",101,"American","OOKOG 2512J233748P","NO0510906816","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.98,0,0,0,0,0,0,{"v":38.29358,"d":"38.294"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"C",100,"American","OOKOG 2609I226000C","NO0511080124","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.81,0,0,0,0,0,0,{"v":34.27774,"d":"34.278"},{"v":0.549935,"d":"0.55"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":234,"d":"234.00"},"P",100,"American","OOMOW 2512J223400P","NO0511145570","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":22.50238,"d":"22.502"},{"v":-0.049768,"d":"-0.05"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO","2026-01-02","2026-01-02",{"v":190,"d":"190.00"},"C",100,"American","OO1MO 26012219000C","NO0511154747","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.74,0,0,0,0,0,0,{"v":18.95188,"d":"18.952"},{"v":1,"d":"1.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","OONEL 2603K200450P","NO0510900934","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":62.92226,"d":"62.922"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-02-20","2026-02-20",{"v":155,"d":"155.00"},"C",100,"American","OONOD 2602K215500C","NO0511151768","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":45.06903,"d":"45.069"},{"v":0.199871,"d":"0.20"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-01-16","2026-01-16",{"v":82,"d":"82.00"},"P",100,"American","OONHY 2601G208200P","NO0511151693","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":19.64489,"d":"19.645"},{"v":-0.833234,"d":"-0.83"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH","2025-12-23","2025-12-23",{"v":59,"d":"59.00"},"C",100,"American","OO4NH 2512N205900C","NO0511150265","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.72,0,0,0,0,0,0,{"v":20.02166,"d":"20.022"},{"v":1,"d":"1.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"P",100,"American","OONAS 2603K201300P","NO0510900652","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":38.17033,"d":"38.170"},{"v":-0.04537,"d":"-0.05"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"C",100,"American","OOORK 2603K208500C","NO0510930287","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.61,0,0,0,0,0,0,{"v":28.24129,"d":"28.241"},{"v":0.980783,"d":"0.98"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","OOSCA 2603K203000P","NO0510931574","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.42115,"d":"31.421"},{"v":0,"d":"0.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-01-16","2026-01-16",{"v":210,"d":"210.00"},"P",100,"American","OOSTB 2601G221000P","NO0511153517","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41,"d":"41.00"},0,0,0,0,0,0,18.378,{"v":-1,"d":"-1.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-01-16","2026-01-16",{"v":70,"d":"70.00"},"C",100,"American","OOSUB 2601G207000C","NO0511113636","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.84,0,0,0,0,0,0,{"v":22.57738,"d":"22.577"},{"v":1,"d":"1.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":83,"d":"83.00"},"P",100,"American","OOTGS 2512J208300P","NO0511146610","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":49.0181,"d":"49.018"},{"v":-0.247106,"d":"-0.25"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-09-18","2026-09-18",{"v":54,"d":"54.00"},"C",100,"American","OOTGS 2609I205400C","NO0511073541","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.84,0,0,0,0,0,0,{"v":47.20917,"d":"47.209"},{"v":0.951656,"d":"0.95"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","OOTEL 2606J205000P","NO0510992576","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.07112,"d":"25.071"},{"v":0,"d":"0.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-02-20","2026-02-20",{"v":180,"d":"180.00"},"C",100,"American","OOTOM 2602K218000C","NO0511144763","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":35.86128,"d":"35.861"},{"v":0.049379,"d":"0.05"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-01-16","2026-01-16",{"v":34,"d":"34.00"},"P",100,"American","OOVAR 2601G203400P","NO0511105368","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":20.5176,"d":"20.518"},{"v":-0.895057,"d":"-0.90"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-01-16","2026-01-16",225.43,"C",106,"American","OOSCH 2601G222543C","NO0511108255","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.18,0,0,0,0,0,0,{"v":42.26725,"d":"42.267"},{"v":0.930832,"d":"0.93"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"American","OOYAR 2512J245000P","NO0510879294","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.7,"d":"44.70"},0,0,0,0,0,0,{"v":34.22233,"d":"34.222"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA","2026-01-02","2026-01-02",{"v":350,"d":"350.00"},"C",100,"American","OO1YA 26012235000C","NO0511155744","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.94,0,0,0,0,0,0,{"v":24.59539,"d":"24.595"},{"v":0.998397,"d":"1.00"}]
["2025-12-17","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA","2026-01-02","2026-01-02",{"v":430,"d":"430.00"},"P",100,"American","OO1YA 26012243000P","NO0511155918","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.33,0,0,0,0,0,0,{"v":22.84843,"d":"22.848"},{"v":-0.896119,"d":"-0.90"}]
["2025-12-17","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":210,"d":"210.00"},"P",50,"American","YOOMA 2602D221000P","FREN17904888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.91,0,0,0,0,0,0,{"v":16.81237,"d":"16.812"},{"v":-0.967387,"d":"-0.97"}]
["2025-12-17","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":320,"d":"320.00"},"C",50,"American","YOOMA 2605F232000C","FREN27129385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.15253,"d":"20.153"},{"v":1.3e-05,"d":"0.00"}]
["2025-12-17","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":270,"d":"270.00"},"P",50,"American","YOOMA 2702F227000P","FREX01572178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.55,0,0,0,0,0,0,{"v":17.21529,"d":"17.215"},{"v":-0.945255,"d":"-0.95"}]
["2025-12-17","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":215,"d":"215.00"},"C",50,"American","YOOBM 2602G221500C","FREN28005873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,867,{"v":17.59338,"d":"17.593"},{"v":0.020394,"d":"0.02"}]
["2025-12-17","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":242,"d":"242.00"},"P",50,"American","YOOBM 2604F224200P","FREX01432118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.27,0,0,0,0,0,0,{"v":16.1306,"d":"16.131"},{"v":-0.99686,"d":"-1.00"}]
["2025-12-17","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":217,"d":"217.00"},"C",50,"American","YOOBM 2611G221700C","FREX01784716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":14.39368,"d":"14.394"},{"v":0.274158,"d":"0.27"}]
["2025-12-17","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-08-15","2028-08-15",{"v":260,"d":"260.00"},"P",50,"American","YOOBM 2808F226000P","FREX01802807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.93,0,0,0,0,0,0,{"v":13.59633,"d":"13.596"},{"v":-0.739466,"d":"-0.74"}]
["2025-12-17","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":457.5,"d":"457.50"},"C",50,"American","YOOCO 2604F245750C","FREX01437026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.31,0,0,0,0,0,0,{"v":15.60528,"d":"15.605"},{"v":0.554144,"d":"0.55"}]
["2025-12-17","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":580,"d":"580.00"},"P",50,"American","YOOCO 2607F258000P","FREN25814939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.04,0,0,0,0,0,0,{"v":15.49551,"d":"15.496"},{"v":-0.984108,"d":"-0.98"}]
["2025-12-17","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2028-01-14","2028-01-14",{"v":510,"d":"510.00"},"C",50,"American","YOOCO 2801E251000C","FREX01572483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.74,0,0,0,0,0,0,{"v":12.83745,"d":"12.837"},{"v":0.287875,"d":"0.29"}]
["2025-12-17","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 18th","P18","2025-12-18","2025-12-18",{"v":8175,"d":"8,175.00"},"C",10,"European","JOP18 2512I008175C","FREX02328554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":16.56833,"d":"16.568"},{"v":0.104719,"d":"0.10"}]
["2025-12-17","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":7975,"d":"7,975.00"},"P",10,"European","JOPXA 2512J007975P","FREX02247150","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},10.02,60,0,2,{"v":4785000,"d":"4,785,000"},{"v":5760,"d":"5,760"},121,{"v":19.90618,"d":"19.906"},{"v":-0.161026,"d":"-0.16"}]
["2025-12-17","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":8800,"d":"8,800.00"},"C",10,"European","JOPXA 2603K008800C","FREN25193094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.37,0,0,0,0,0,602,{"v":12.57172,"d":"12.572"},{"v":0.112781,"d":"0.11"}]
["2025-12-17","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-06-18","2027-06-18",{"v":7800,"d":"7,800.00"},"P",10,"European","JOPXA 2706I007800P","FREX01329132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},556.79,0,0,0,0,0,0,{"v":17.42068,"d":"17.421"},{"v":-0.409548,"d":"-0.41"}]
["2025-12-17","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-01-16","2026-01-16",{"v":1440,"d":"1,440.00"},"C",50,"European","JOEBO 2601G001440C","FREX02123112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.5,"d":"57.50"},0,0,0,0,0,0,{"v":28.02328,"d":"28.023"},{"v":0.587647,"d":"0.59"}]
["2025-12-17","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1360,"d":"1,360.00"},"P",50,"European","JOEBO 2609I001360P","FREX01786547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.65,0,0,0,0,0,0,{"v":28.69924,"d":"28.699"},{"v":-0.355859,"d":"-0.36"}]
["2025-12-17","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":1720,"d":"1,720.00"},"C",50,"European","JOEBO 2703J001720C","FREX02135140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.27,0,0,0,0,0,0,{"v":26.31208,"d":"26.312"},{"v":0.326978,"d":"0.33"}]
["2025-12-17","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2026-02-20","2026-02-20",{"v":2100,"d":"2,100.00"},"C",10,"European","JOESO 2602K002100C","FREX02246707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.03,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.719855,"d":"0.72"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6","2026-03-20","2026-03-20",null,null,100,null,"PFEN6 2603K000000F","FREX00569183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.2453,"d":"44.25"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6","2026-06-19","2026-06-19",null,null,100,null,"PFGA6 2606J000000F","FREX01084687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9452,"d":"20.95"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6","2026-09-18","2026-09-18",null,null,100,null,"PFLI6 2609I000000F","FREX01805883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.3751,"d":"32.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7","2026-04-17","2026-04-17",null,null,100,null,"PFPU7 2604H000000F","FREX00934437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.5351,"d":"89.54"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8","2028-06-16","2028-06-16",null,null,10000,null,"PFGL8 2806G000000F","FREN11713160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6","2026-01-16","2026-01-16",null,null,100,null,"PFIZ6 2601G000000F","FREX00442274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.8486,"d":"73.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6","2026-02-20","2026-02-20",null,null,100,null,"PFIZ6 2602K000000F","FREX00569605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.0223,"d":"74.02"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-01-16","2026-01-16",{"v":124,"d":"124.00"},"P",100,"American","POAB1 2601G212400P","FREX02091186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.24,0,0,0,0,0,0,{"v":135.12349,"d":"135.123"},{"v":-0.694417,"d":"-0.69"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-02-20","2026-02-20",{"v":26,"d":"26.00"},"C",100,"American","POAH1 2602K202600C","FREX02187943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.74,0,0,0,0,0,0,{"v":49.09528,"d":"49.095"},{"v":0.999017,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","POAH1 2712H203000P","FREN09122622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":34.75459,"d":"34.755"},{"v":-0.121964,"d":"-0.12"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","PODQ1 2512J203500C","FREX00885472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.8,"d":"93.80"},0,0,0,0,0,0,{"v":30.85861,"d":"30.859"},{"v":1,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","PODQ1 2606J209000P","FREX00222346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":30.26934,"d":"30.269"},{"v":-0.043351,"d":"-0.04"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-01-16","2026-01-16",{"v":13,"d":"13.00"},"C",100,"American","POAF1 2601G201300C","FREX02014717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":36.91438,"d":"36.914"},{"v":0.16498,"d":"0.16"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"European","POAF4 2512J200150P","FREX00901147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.81964,"d":"57.820"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"European","POAF9C2606J201400C","FREX01734380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":41.75077,"d":"41.751"},{"v":0.325136,"d":"0.33"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-06-19","2026-06-19",118.18,"P",110,"American","POAI1 2606J211818P","FREN19499432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,49,{"v":26.98376,"d":"26.984"},{"v":-0.051987,"d":"-0.05"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-12-19","2025-12-19",{"v":175,"d":"175.00"},"C",110,"European","POAI4 2512J217500C","FREX01844759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.91027,"d":"21.910"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"European","POAI4 2706I214000P","FREX01331229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,0,{"v":18.50474,"d":"18.505"},{"v":-0.247162,"d":"-0.25"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",102,"American","POEA1 2606J207000C","FREX01300844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.28,0,0,0,0,0,0,{"v":72.96512,"d":"72.965"},{"v":0.990855,"d":"0.99"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2029-12-21","2029-12-21",{"v":240,"d":"240.00"},"P",101,"American","POEA1 2912L224000P","FREX01362208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.52,0,0,0,0,0,0,{"v":25.8013,"d":"25.801"},{"v":-0.5846,"d":"-0.58"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA","2026-01-02","2026-01-02",{"v":90,"d":"90.00"},"C",100,"American","PO1EA 26012209000C","FREX02313143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.5,"d":"100.50"},0,0,0,0,0,0,{"v":45.84022,"d":"45.840"},{"v":1,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-01-16","2026-01-16",{"v":26.5,"d":"26.50"},"P",100,"American","POAS1 2601G202650P","FREX02325543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":29.51658,"d":"29.517"},{"v":-0.866629,"d":"-0.87"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"American","POAS1 2706I203500C","FREX01945192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":32.9074,"d":"32.907"},{"v":0.255133,"d":"0.26"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":67,"d":"67.00"},"P",100,"American","POLK1 2512J206700P","FREX02280847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.41605,"d":"42.416"},{"v":-0.00418,"d":"-0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"C",100,"American","POLK1 2609I205000C","FREX01857413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.46,0,0,0,0,0,0,{"v":41.0335,"d":"41.034"},{"v":0.905763,"d":"0.91"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-01-16","2026-01-16",{"v":28,"d":"28.00"},"P",100,"American","PODY1 2601G202800P","FREX02077029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.59207,"d":"25.592"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","POAK1 2603K205500P","FREX00721867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,2,0,1,{"v":11000,"d":"11,000"},{"v":1042,"d":"1,042"},22,{"v":31.60726,"d":"31.607"},{"v":-0.584976,"d":"-0.58"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","POCS1 2512J205500C","FREX00523123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.57855,"d":"22.579"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","POCS1 2612I202400P","FREN03454286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,{"v":4002,"d":"4,002"},{"v":34.84225,"d":"34.842"},{"v":-0.051874,"d":"-0.05"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-01-16","2026-01-16",{"v":34,"d":"34.00"},"C",100,"European","POCS4 2601G203400C","FREX02021878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":25.77755,"d":"25.778"},{"v":0.99523,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"European","POCS4 2706I202000P","FREX02125802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":37.42381,"d":"37.424"},{"v":-0.050253,"d":"-0.05"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"European","POCS4 2706I205000C","FREX01309027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,5,{"v":20.30894,"d":"20.309"},{"v":0.170144,"d":"0.17"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-12-19","2025-12-19",9.43,"P",104,"American","PODJ1 2512J200943P","FREX01876108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.85358,"d":"60.854"},{"v":-0.000631,"d":"-0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-01-16","2026-01-16",{"v":64,"d":"64.00"},"C",100,"American","POBN1 2601G206400C","FREX02020292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.25,0,0,0,0,0,0,{"v":36.28669,"d":"36.287"},{"v":0.987365,"d":"0.99"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","POBN1 2706I205500P","FREN20480520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,{"v":1005,"d":"1,005"},{"v":34.89714,"d":"34.897"},{"v":-0.16251,"d":"-0.16"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-01-16","2026-01-16",{"v":86,"d":"86.00"},"C",100,"European","POBN4 2601G208600C","FREX02021050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":22.93075,"d":"22.931"},{"v":0.153752,"d":"0.15"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2025-12-19","2025-12-19",{"v":84,"d":"84.00"},"P",100,"European","POBN9C2512J208400P","FREX01801700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":34.1118,"d":"34.112"},{"v":-0.96875,"d":"-0.97"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-12-19","2025-12-19",{"v":114,"d":"114.00"},"C",100,"American","POBM1 2512J211400C","FREX01838272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.68841,"d":"24.688"},{"v":0.00325,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","POBM1 2612I207000P","FREX01784922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":30.06323,"d":"30.063"},{"v":-0.049141,"d":"-0.05"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POHA1 2606J200380C","FREX01525259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":30.07288,"d":"30.073"},{"v":0.860148,"d":"0.86"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","POEN1 2603K203000P","FREX00709789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":43.66981,"d":"43.670"},{"v":-0.029984,"d":"-0.03"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2029-12-21","2029-12-21",{"v":100,"d":"100.00"},"C",100,"American","POEN1 2912L210000C","FREX02254339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":23.67181,"d":"23.672"},{"v":0.05303,"d":"0.05"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"P",100,"European","POEN4 2609I201800P","FREX01845368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":51.55926,"d":"51.559"},{"v":-0.014792,"d":"-0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-12-19","2025-12-19",{"v":26.2,"d":"26.20"},"C",100,"American","POBV1 2512J202620C","FREX02273057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":21.22676,"d":"21.227"},{"v":0.784855,"d":"0.78"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","POBV1 2609I204000P","FREX01838124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.76,0,0,0,0,0,0,{"v":20.33622,"d":"20.336"},{"v":-0.994217,"d":"-0.99"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-02-20","2026-02-20",{"v":170,"d":"170.00"},"C",100,"American","POCP1 2602K217000C","FREX02198486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,3,{"v":35.57578,"d":"35.576"},{"v":0.203038,"d":"0.20"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-12-15","2028-12-15",{"v":160,"d":"160.00"},"P",100,"American","POCP1 2812F216000P","FREX00169612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.38,0,0,0,0,0,10,{"v":31.31069,"d":"31.311"},{"v":-0.457156,"d":"-0.46"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2026-01-02","2026-01-02",{"v":170,"d":"170.00"},"C",100,"American","PO1CP 26012217000C","FREX02313986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":32.44782,"d":"32.448"},{"v":0.021684,"d":"0.02"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-12-23","2025-12-23",{"v":12,"d":"12.00"},"P",100,"American","PO4CA 2512N201200P","FREX02288881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.70708,"d":"20.707"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",6.88,"C",102,"American","POCA1 2603K200688C","FREX00856242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.52,0,0,0,0,0,0,{"v":55.06134,"d":"55.061"},{"v":0.997785,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2029-12-21","2029-12-21",29.48,"P",102,"American","POCA1 2912L202948P","FREX01031837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.63,0,0,0,0,0,0,{"v":25.49418,"d":"25.494"},{"v":-0.94451,"d":"-0.94"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",19.65,"C",102,"European","POCA4 2603K201965C","FREX00733631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.8184,"d":"26.818"},{"v":0.013633,"d":"0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",1,"American","POCO1 2512J100032C","FREN27265114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.16878,"d":"75.169"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",1,"American","POCO1 2712H100500P","FREN11881967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.76,0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-01-16","2026-01-16",{"v":5.6,"d":"5.60"},"C",100,"American","POKC1 2601G200560C","FREX02031430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.11435,"d":"46.114"},{"v":0.000574,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POKC1 2602K200240P","FREX02227392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":58.83496,"d":"58.835"},{"v":-0.035801,"d":"-0.04"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","POCE1 2512J201600C","FREX01837498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.63717,"d":"17.637"},{"v":0.01261,"d":"0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-02-20","2026-02-20",{"v":49,"d":"49.00"},"P",100,"American","POFD1 2602K204900P","FREX02193792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":24.88401,"d":"24.884"},{"v":-0.146705,"d":"-0.15"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-12-19","2025-12-19",{"v":17.2,"d":"17.20"},"C",100,"American","POCR1 2512J201720C","FREX02284450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":24.73186,"d":"24.732"},{"v":0.736725,"d":"0.74"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-09-18","2026-09-18",{"v":15,"d":"15.00"},"P",100,"American","POCR1 2609I201500P","FREX01870564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,{"v":13528,"d":"13,528"},{"v":25.94617,"d":"25.946"},{"v":-0.272756,"d":"-0.27"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"European","POCR4 2512J202000C","FREN10710225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.54341,"d":"29.543"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"European","POCR4 2612I200800P","FREX00388402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":44.91171,"d":"44.912"},{"v":-0.032383,"d":"-0.03"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","PODA1 2512J202400C","FREX01507539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.46,0,0,0,0,0,0,{"v":18.18349,"d":"18.183"},{"v":1,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","PODA1 2609I205000P","FREX01856829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":28.65241,"d":"28.652"},{"v":-0.030935,"d":"-0.03"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"European","PODA4 2606J203500C","FREX01306767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.19,0,0,0,0,0,0,{"v":19.82107,"d":"19.821"},{"v":1,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-01-16","2026-01-16",{"v":170,"d":"170.00"},"P",100,"American","POOL1 2601G217000P","FREX02039706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.1581,"d":"44.158"},{"v":-8.3e-05,"d":"-0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-12-19","2025-12-19",{"v":23.2,"d":"23.20"},"C",100,"American","PODS1 2512J202320C","FREX02274634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":32.62217,"d":"32.622"},{"v":0.786801,"d":"0.79"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"P",100,"American","PODS1 2606J202900P","FREX01284618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,133,{"v":28.72246,"d":"28.722"},{"v":-0.816694,"d":"-0.82"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"European","PODS4 2512J201000C","FREX00895299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.64,0,0,0,0,0,0,{"v":39.31634,"d":"39.316"},{"v":1,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-12-19","2025-12-19",{"v":15.5,"d":"15.50"},"P",100,"American","POGA1 2512J201550P","FREX01867982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.6777,"d":"20.678"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","POGA1 2606J203000C","FREX01186276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.56135,"d":"21.561"},{"v":0.012505,"d":"0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"European","POGA4 2512J202000P","FREN19884369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,50,{"v":22.12598,"d":"22.126"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"European","POGA4 2606J203500C","FREX02138565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.17373,"d":"19.174"},{"v":0.000106,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2025-12-19","2025-12-19",{"v":18.6,"d":"18.60"},"P",100,"American","POED1 2512J201860P","FREX02296488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":52.44013,"d":"52.440"},{"v":-0.331507,"d":"-0.33"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"American","POFG1 2512J207500C","FREX00368776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.11,0,0,0,0,0,0,{"v":44.04035,"d":"44.040"},{"v":1,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","POFG1 2609I203500P","FREX01840047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.82149,"d":"37.821"},{"v":-3.1e-05,"d":"-0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POEH1 2603K200140C","FREX00892353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":39.94195,"d":"39.942"},{"v":1,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2026-02-20","2026-02-20",{"v":16,"d":"16.00"},"P",100,"American","POEW1 2602K201600P","FREX02194139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.78507,"d":"38.785"},{"v":-0.007,"d":"-0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-01-16","2026-01-16",{"v":290,"d":"290.00"},"C",100,"American","POEF1 2601G229000C","FREX01989992","EUR",1.89,1.89,1.89,1.89,1.68,2,0,1,{"v":58000,"d":"58,000"},378,3,{"v":21.36927,"d":"21.369"},{"v":0.188144,"d":"0.19"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-09-18","2026-09-18",{"v":140,"d":"140.00"},"P",100,"American","POEF1 2609I214000P","FREX01829768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":44.29484,"d":"44.295"},{"v":-0.025417,"d":"-0.03"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"European","POEF4 2612I230000P","FREX00377504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.03,0,0,0,0,0,0,{"v":25.81756,"d":"25.818"},{"v":-0.575072,"d":"-0.58"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"C",100,"European","POEF4 2706I220000C","FREX01296307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.53,0,0,0,0,0,0,{"v":30.72116,"d":"30.721"},{"v":0.850911,"d":"0.85"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"P",10,"American","POEF1M2606J226000P","FREX02239397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.97,0,0,0,0,0,0,{"v":27.92081,"d":"27.921"},{"v":-0.36551,"d":"-0.37"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","PORF1 2603K204500C","FREX00765534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,0,{"v":36.30358,"d":"36.304"},{"v":0.821461,"d":"0.82"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-01-16","2026-01-16",{"v":3.3,"d":"3.30"},"P",100,"American","POOZ1 2601G200330P","FREX02034285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":36.78838,"d":"36.788"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"European","POEZ4 2706I209000C","FREX01297164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":25.43742,"d":"25.437"},{"v":0.133314,"d":"0.13"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","POEZ1 2606J205800P","FREX01294351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":29.09511,"d":"29.095"},{"v":-0.40263,"d":"-0.40"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-02-20","2026-02-20",2.03,"C",128,"American","POET1 2602K200203C","FREX02240528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,62.422,{"v":0.371335,"d":"0.37"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-12-19","2025-12-19",{"v":98,"d":"98.00"},"P",100,"American","POEL1 2512J209800P","FREX01883781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2,"d":"16.20"},0,0,0,0,0,0,{"v":88.29821,"d":"88.298"},{"v":-0.997971,"d":"-1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"C",100,"American","POEL1 2609I205800C","FREX02041975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.62,0,0,0,0,0,0,{"v":69.00234,"d":"69.002"},{"v":0.802818,"d":"0.80"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","POES1 2603K202400P","FREX02042726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":63.25345,"d":"63.253"},{"v":-0.017998,"d":"-0.02"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-01-16","2026-01-16",{"v":23.5,"d":"23.50"},"C",100,"American","POJX1 2601G202350C","FREX02002894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":17.73519,"d":"17.735"},{"v":0.485868,"d":"0.49"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POEO1 2512J200850P","FREX00389863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,120,{"v":49.64519,"d":"49.645"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POEO1 2606J200700C","FREN24705658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,0,{"v":63.17249,"d":"63.172"},{"v":0.950101,"d":"0.95"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2026-01-16","2026-01-16",{"v":210,"d":"210.00"},"P",100,"American","POGC1 2601G221000P","FREX02055611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.1,"d":"55.10"},0,0,0,0,0,0,{"v":30.12565,"d":"30.126"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POGK1 2606J200500C","FREX02133046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,0,0,0,0,0,0,{"v":43.10491,"d":"43.105"},{"v":1,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":1940,"d":"1,940.00"},"P",10,"American","POHE1 2512J119400P","FREX02285903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.08122,"d":"38.081"},{"v":-0.000864,"d":"-0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-12-18","2026-12-18",{"v":4800,"d":"4,800.00"},"C",10,"American","POHE1 2612I148000C","FREX01338497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":25.04969,"d":"25.050"},{"v":0.000918,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","POII1 2603K203500P","FREX01231312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9,"d":"14.90"},0,0,0,0,0,0,{"v":27.01307,"d":"27.013"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-01-16","2026-01-16",{"v":22.5,"d":"22.50"},"C",100,"American","POIY1 2601G202250C","FREX01994836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":27.03319,"d":"27.033"},{"v":0.74162,"d":"0.74"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"P",100,"American","POIY1 2706I201800P","FREX01339263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":34.10954,"d":"34.110"},{"v":-0.240048,"d":"-0.24"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2026-01-16","2026-01-16",{"v":16,"d":"16.00"},"C",100,"American","POJS1 2601G201600C","FREX01993473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.99,0,0,0,0,0,0,{"v":83.2186,"d":"83.219"},{"v":0.999296,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-02-20","2026-02-20",{"v":120,"d":"120.00"},"P",100,"American","POKR1 2602K212000P","FREX02201116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":92.89272,"d":"92.893"},{"v":-0.00382,"d":"-0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"American","POKR1 2612I250000C","FREN04707237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.51,0,0,0,0,0,134,{"v":36.93758,"d":"36.938"},{"v":0.147374,"d":"0.15"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":325,"d":"325.00"},"P",100,"European","POKR4 2512J232500P","FREX02325444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.46,0,0,0,0,0,0,{"v":40.99426,"d":"40.994"},{"v":-0.887788,"d":"-0.89"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":440,"d":"440.00"},"C",100,"European","POKR4 2512J244000C","FREX02062229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.40323,"d":"47.403"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",10,"American","POKR1M2606J214000P","FREX02236096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":64.67539,"d":"64.675"},{"v":-0.023084,"d":"-0.02"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-12-19","2025-12-19",{"v":365,"d":"365.00"},"P",100,"American","POOR1 2512J236500P","FREX02269824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,10,{"v":27.78912,"d":"27.789"},{"v":-0.077225,"d":"-0.08"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-09-18","2026-09-18",{"v":420,"d":"420.00"},"C",100,"American","POOR1 2609I242000C","FREX01826772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.13,0,0,0,0,0,0,{"v":22.76316,"d":"22.763"},{"v":0.326056,"d":"0.33"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","POOR4 2606J240000P","FREN20316179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.46,0,0,0,0,0,25,{"v":23.04592,"d":"23.046"},{"v":-0.624943,"d":"-0.62"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",10,"American","POOR1M2606J216000C","FREX02237649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":217.8,"d":"217.80"},0,0,0,0,0,0,{"v":65.49848,"d":"65.498"},{"v":0.988054,"d":"0.99"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"American","POMC1 2512J285000P","FREX00368107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":218.3,"d":"218.30"},0,0,0,0,0,0,{"v":31.67479,"d":"31.675"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"American","POMC1 2606J2E0000C","FREX00451572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,4,{"v":41.83072,"d":"41.831"},{"v":0.005412,"d":"0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":485,"d":"485.00"},"P",100,"European","POMC4 2512J248500P","FREX01904447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.05503,"d":"67.055"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-12-19","2025-12-19",{"v":460,"d":"460.00"},"C",10,"American","POMC1M2512J246000C","FREX01879714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.76,0,0,0,0,0,0,{"v":76.86498,"d":"76.865"},{"v":1,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",10,"American","POMC1M2606J288000P","FREX02234679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.42,0,0,0,0,0,0,{"v":30.82931,"d":"30.829"},{"v":-0.928711,"d":"-0.93"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"C",100,"American","POLR1 2601G206000C","FREX02010111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.77,0,0,0,0,0,0,{"v":61.35048,"d":"61.350"},{"v":1,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1","2026-01-16","2026-01-16",{"v":1.3,"d":"1.30"},"P",100,"American","POLH1 2601G200130P","FREX02140579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.24049,"d":"28.240"},{"v":-0.051194,"d":"-0.05"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","POMT1 2606J200450C","FREX01274569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.44,0,0,0,0,0,0,{"v":31.52321,"d":"31.523"},{"v":1,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-01-16","2026-01-16",{"v":28.5,"d":"28.50"},"P",100,"American","POML1 2601G202850P","FREX01988622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,3,{"v":22.60275,"d":"22.603"},{"v":-0.526077,"d":"-0.53"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","POML1 2712H202600C","FREN09121053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,50,{"v":24.54916,"d":"24.549"},{"v":0.65979,"d":"0.66"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-02-20","2026-02-20",{"v":21,"d":"21.00"},"P",100,"European","POML4 2602K202100P","FREX02203138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":36.50056,"d":"36.501"},{"v":-0.020813,"d":"-0.02"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":4.1,"d":"4.10"},"C",100,"American","POCG1 2512J200410C","FREX01864559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":41.28171,"d":"41.282"},{"v":1,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POCG1 2603K200450P","FREX00730249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":36.29117,"d":"36.291"},{"v":-0.164597,"d":"-0.16"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-06-18","2027-06-18",{"v":1,"d":"1.00"},"C",100,"American","POCG1 2706I200100C","FREX01436028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":39.9327,"d":"39.933"},{"v":1,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":17.8,"d":"17.80"},"P",100,"American","PONB1 2512J201780P","FREX02279724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":153.06703,"d":"153.067"},{"v":-0.291565,"d":"-0.29"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","PONB1 2603K200440C","FREX01226197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,0,{"v":176.09542,"d":"176.095"},{"v":0.998963,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-12-19","2025-12-19",{"v":6.4,"d":"6.40"},"P",100,"American","PONX1 2512J200640P","FREX01938932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.03674,"d":"54.037"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POOA1 2512J201400C","FREX00382173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.84265,"d":"86.843"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","POOA1 2606J201600P","FREX01303772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,0,{"v":71.10065,"d":"71.101"},{"v":-0.913381,"d":"-0.91"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-01-16","2026-01-16",{"v":7,"d":"7.00"},"C",100,"American","POFT1 2601G200700C","FREX02026836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,0,{"v":21.92097,"d":"21.921"},{"v":1,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-01-16","2026-01-16",{"v":11,"d":"11.00"},"P",100,"American","POFT1 2601G201100P","FREX02026968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":21.92097,"d":"21.921"},{"v":-8.5e-05,"d":"-0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"C",100,"American","POFT1 2706I201400C","FREN20014352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,232,{"v":18.91648,"d":"18.916"},{"v":0.512361,"d":"0.51"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-02-20","2026-02-20",{"v":13,"d":"13.00"},"P",100,"European","POFT4 2602K201300P","FREX02223896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":22.26236,"d":"22.262"},{"v":-0.226087,"d":"-0.23"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"European","POFT9C2603K202000P","FREX01714978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,0,{"v":20.38621,"d":"20.386"},{"v":-0.999741,"d":"-1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-02-20","2026-02-20",{"v":86,"d":"86.00"},"C",100,"American","PORI1 2602K208600C","FREX02185483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,22,{"v":28.33131,"d":"28.331"},{"v":0.193725,"d":"0.19"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"P",100,"American","PORI1 2806G204000P","FREX01377818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":30.77747,"d":"30.777"},{"v":-0.067971,"d":"-0.07"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"European","PORI4 2612I210000C","FREX00372778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":27.02708,"d":"27.027"},{"v":0.181959,"d":"0.18"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"P",100,"American","POPL1 2603K200850P","FREX02165014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":47.60671,"d":"47.607"},{"v":-0.026823,"d":"-0.03"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"European","POPU4 2606J214000C","FREX01090189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":27.28303,"d":"27.283"},{"v":0.014224,"d":"0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","POPU1 2603K204000P","FREX00851193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":56.19532,"d":"56.195"},{"v":-0.001361,"d":"-0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-01-16","2026-01-16",{"v":32,"d":"32.00"},"C",100,"American","PORC1 2601G203200C","FREX02136346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,0,{"v":43.28893,"d":"43.289"},{"v":0.901893,"d":"0.90"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":32.5,"d":"32.50"},"P",100,"American","PORN1 2512J203250P","FREX02309299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.16009,"d":"64.160"},{"v":-0.007634,"d":"-0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","PORN1 2609I202200C","FREX01848610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.94,0,0,0,0,0,0,{"v":51.92641,"d":"51.926"},{"v":0.944335,"d":"0.94"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"P",100,"European","PORN4 2512J204800P","FREX00375169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.59,0,0,0,0,0,0,{"v":29.78673,"d":"29.787"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2026-01-16","2026-01-16",{"v":21,"d":"21.00"},"C",100,"American","PORZ1 2601G202100C","FREX01992178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.39,0,0,0,0,0,0,{"v":39.99041,"d":"39.990"},{"v":0.99998,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POSS1 2512J200320P","FREX00364023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.10953,"d":"57.110"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POSS1 2606J200700C","FREX00677879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":46.87701,"d":"46.877"},{"v":0.2357,"d":"0.24"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2026-02-20","2026-02-20",{"v":5.6,"d":"5.60"},"P",100,"American","POJL1 2602K200560P","FREX02214390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":52.59735,"d":"52.597"},{"v":-0.201795,"d":"-0.20"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-12-19","2025-12-19",{"v":22.6,"d":"22.60"},"C",100,"European","POST4 2512J202260C","FREX02277835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":44.05194,"d":"44.052"},{"v":0.143055,"d":"0.14"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","POST1 2512J202800P","FREN20224217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,{"v":7149,"d":"7,149"},{"v":47.68296,"d":"47.683"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-09-18","2026-09-18",{"v":13,"d":"13.00"},"C",100,"American","POST1 2609I201300C","FREX02167226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,0,{"v":48.22491,"d":"48.225"},{"v":0.930406,"d":"0.93"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-02-20","2026-02-20",{"v":280,"d":"280.00"},"P",100,"European","POSM4 2602K228000P","FREX02207832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,0,{"v":27.17371,"d":"27.174"},{"v":-0.304409,"d":"-0.30"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-12-19","2025-12-19",{"v":255,"d":"255.00"},"C",100,"American","POSM1 2512J225500C","FREX02313127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.73,0,0,0,0,0,0,{"v":36.23462,"d":"36.235"},{"v":1,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-09-18","2026-09-18",{"v":450,"d":"450.00"},"P",100,"American","POSM1 2609I245000P","FREX01840922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":156.3,"d":"156.30"},0,0,0,0,0,0,{"v":24.87505,"d":"24.875"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","POSG1 2512J212000C","FREX00203056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,508,{"v":26.40579,"d":"26.406"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-01-16","2026-01-16",{"v":52,"d":"52.00"},"P",100,"American","POSG1 2601G205200P","FREX02124763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":69.61422,"d":"69.614"},{"v":-0.003601,"d":"-0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","POSG1 2706I204000C","FREX02088109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.37,0,0,0,0,0,0,{"v":41.79197,"d":"41.792"},{"v":0.981307,"d":"0.98"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-01-16","2026-01-16",{"v":78,"d":"78.00"},"P",100,"European","POSG4 2601G207800P","FREX02005244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":32.55983,"d":"32.560"},{"v":-0.114501,"d":"-0.11"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG","2026-01-02","2026-01-02",{"v":64,"d":"64.00"},"C",100,"American","PO1SG 26012206400C","FREX02314208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.79,0,0,0,0,0,0,{"v":44.0961,"d":"44.096"},{"v":0.999661,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2025-12-19","2025-12-19",{"v":96,"d":"96.00"},"C",100,"European","POZA9C2512J209600C","FREX02144167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.69591,"d":"28.696"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"European","POZA9C2606J212000P","FREX01724894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.15,0,0,0,0,0,0,{"v":37.27774,"d":"37.278"},{"v":-0.918569,"d":"-0.92"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","POZA1 2603K216000C","FREX00724598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.36011,"d":"26.360"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"European","POSU4 2512J206000P","FREX00890506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.87369,"d":"53.874"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-12-19","2025-12-19",{"v":290,"d":"290.00"},"C",100,"American","POSU1 2512J229000C","FREN22643190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,414,{"v":39.58341,"d":"39.583"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"P",100,"American","POSU1 2612I222000P","FREN10758091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.63,0,0,0,0,0,{"v":3498,"d":"3,498"},{"v":30.71971,"d":"30.720"},{"v":-0.376031,"d":"-0.38"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-12-23","2025-12-23",{"v":270,"d":"270.00"},"C",100,"American","PO4SU 2512N227000C","FREX02297734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.07612,"d":"29.076"},{"v":1.1e-05,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-02-20","2026-02-20",{"v":28.5,"d":"28.50"},"P",100,"American","POSC1 2602K202850P","FREX02214937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":26.77897,"d":"26.779"},{"v":-0.550543,"d":"-0.55"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":48.5,"d":"48.50"},"C",100,"American","POBB1 2512J204850C","FREX02273453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":26.18688,"d":"26.187"},{"v":0.820565,"d":"0.82"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-09-18","2026-09-18",{"v":42,"d":"42.00"},"P",100,"American","POBB1 2609I204200P","FREX01839023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":27.13327,"d":"27.133"},{"v":-0.259747,"d":"-0.26"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","POGL1 2603K201800C","FREX00908134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.01,0,0,0,0,0,0,{"v":49.09377,"d":"49.094"},{"v":1,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","POGL1 2706I207000P","FREX01100699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,0,{"v":31.98408,"d":"31.984"},{"v":-0.467511,"d":"-0.47"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-01-16","2026-01-16",{"v":47,"d":"47.00"},"C",100,"European","POGL4 2601G204700C","FREX02047964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.04,0,0,0,0,0,0,{"v":57.2526,"d":"57.253"},{"v":0.987612,"d":"0.99"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"P",100,"European","POGL4 2609I207000P","FREX01865986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,0,{"v":32.04997,"d":"32.050"},{"v":-0.499761,"d":"-0.50"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-12-23","2025-12-23",{"v":58.5,"d":"58.50"},"C",100,"American","PO4GL 2512N205850C","FREX02304308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,0,0,0,0,0,0,{"v":39.65754,"d":"39.658"},{"v":0.996492,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",108,"American","POSO1 2512J203800P","FREX01380176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.59689,"d":"55.597"},{"v":-9.5e-05,"d":"-0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","POSO1 2603K207000C","FREX00735214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,40,{"v":26.24461,"d":"26.245"},{"v":0.000326,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","POLF1 2512J203500P","FREX00753159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.06,0,0,0,0,0,0,{"v":77.24828,"d":"77.248"},{"v":-1,"d":"-1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","POLF1 2603K204600C","FREX00762333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":59.77762,"d":"59.778"},{"v":0.022673,"d":"0.02"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POUG1 2512J200500P","FREX00935186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.19639,"d":"53.196"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POUG1 2606J200200C","FREX01310645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":102.61141,"d":"102.611"},{"v":0.99782,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":5.5,"d":"5.50"},"P",100,"American","POUG1 2606J200550P","FREX01005435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,21,{"v":61.7999,"d":"61.800"},{"v":-0.055335,"d":"-0.06"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":25,"d":"25.00"},"C",100,"American","POUG1 2812F202500C","FREN19883338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":36.2726,"d":"36.273"},{"v":0.131717,"d":"0.13"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-02-20","2026-02-20",{"v":15,"d":"15.00"},"P",100,"European","POUG4 2602K201500P","FREX02298260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":74.42252,"d":"74.423"},{"v":-0.867029,"d":"-0.87"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"European","POUG9C2603K200900C","FREX01733622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,45.411,{"v":0.729691,"d":"0.73"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-01-16","2026-01-16",{"v":6.6,"d":"6.60"},"P",100,"American","POTF1 2601G200660P","FREX02094461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.94122,"d":"27.941"},{"v":-0.003994,"d":"-0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"European","POTF4 2512J200650C","FREX00373354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":25.44313,"d":"25.443"},{"v":1,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","POEY1 2603K202900P","FREX00753050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":30.64482,"d":"30.645"},{"v":-0.247068,"d":"-0.25"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2025-12-19","2025-12-19",{"v":59,"d":"59.00"},"P",100,"American","POTL1 2512J205900P","FREX02141437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,8,{"v":52.84683,"d":"52.847"},{"v":-0.255392,"d":"-0.26"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","POHO1 2512J212000C","FREN19977015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.52,0,0,0,0,0,0,{"v":52.47948,"d":"52.479"},{"v":1,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-06-19","2026-06-19",{"v":330,"d":"330.00"},"P",100,"American","POHO1 2606J233000P","FREX00673654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.67,0,0,0,0,0,0,{"v":29.58097,"d":"29.581"},{"v":-0.965849,"d":"-0.97"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"European","POHO4 2706I212000C","FREX01596870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.12,0,0,0,0,0,0,{"v":33.3223,"d":"33.322"},{"v":0.963021,"d":"0.96"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","POTO1 2603K204800P","FREX00831914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,{"v":24903,"d":"24,903"},{"v":24.01964,"d":"24.020"},{"v":-0.12623,"d":"-0.13"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2029-12-21","2029-12-21",{"v":90,"d":"90.00"},"C",100,"American","POTO1 2912L209000C","FREX01356093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":23.85661,"d":"23.857"},{"v":0.159504,"d":"0.16"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"European","POTO4 2606J203500P","FREX01043733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":36.53761,"d":"36.538"},{"v":-0.034016,"d":"-0.03"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"European","POTO9C2512J205800C","FREX02131420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.36405,"d":"25.364"},{"v":0.003956,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-02-20","2026-02-20",{"v":116,"d":"116.00"},"P",100,"American","POCD1 2602K211600P","FREX02216213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":41.05611,"d":"41.056"},{"v":-0.008168,"d":"-0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"C",100,"American","POUS1 2512J200950C","FREX00793932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,110,{"v":111.59394,"d":"111.594"},{"v":0,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POUS1 2609I200300P","FREX01861944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,6,{"v":92.11861,"d":"92.119"},{"v":-0.104394,"d":"-0.10"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","POUL1 2603K207500C","FREX00731718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.81,0,0,0,0,0,15,{"v":30.20455,"d":"30.205"},{"v":0.926977,"d":"0.93"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-02-20","2026-02-20",{"v":4,"d":"4.00"},"P",100,"American","POFR1 2602K200400P","FREX02208533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":107.29085,"d":"107.291"},{"v":-0.005159,"d":"-0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-12-19","2025-12-19",{"v":13.8,"d":"13.80"},"C",100,"American","POVA1 2512J201380C","FREX02309489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":45.6347,"d":"45.635"},{"v":0.999824,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-09-18","2026-09-18",{"v":13,"d":"13.00"},"P",100,"American","POVA1 2609I201300P","FREX01853602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,37,{"v":34.16193,"d":"34.162"},{"v":-0.307369,"d":"-0.31"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-02-20","2026-02-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWZ1 2602K200360C","FREX02231162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":85.52634,"d":"85.526"},{"v":0.540506,"d":"0.54"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","POVI1 2512J203000P","FREN00671007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,{"v":6391,"d":"6,391"},{"v":24.35042,"d":"24.350"},{"v":-0.836251,"d":"-0.84"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","POVI1 2612I203500C","FREN02719101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,{"v":2085,"d":"2,085"},{"v":20.79443,"d":"20.794"},{"v":0.209697,"d":"0.21"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","POVI1 2706I202400P","FREN27797934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,1,{"v":24.42165,"d":"24.422"},{"v":-0.247658,"d":"-0.25"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"European","POVI4 2706I203500C","FREX01299327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,545,{"v":20.42197,"d":"20.422"},{"v":0.229873,"d":"0.23"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","PODG1 2603K208000P","FREX00758828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,4,{"v":44.14442,"d":"44.144"},{"v":-0.025183,"d":"-0.03"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-12-19","2025-12-19",{"v":92,"d":"92.00"},"C",100,"European","PODG4 2512J209200C","FREX01737045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.76,0,0,0,0,0,0,{"v":56.52294,"d":"56.523"},{"v":1,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","PONM1 2512J200800P","FREN02762895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,204,{"v":30.38975,"d":"30.390"},{"v":-0.732451,"d":"-0.73"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"European","POVV9C2512J200240C","FREX02169883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":52.38588,"d":"52.386"},{"v":0.283148,"d":"0.28"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POVV1 2609I200220P","FREX01888053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":42.45138,"d":"42.451"},{"v":-0.356183,"d":"-0.36"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2026-02-20","2026-02-20",{"v":150,"d":"150.00"},"C",100,"American","POVU1 2602K215000C","FREX02230123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.16,0,0,0,0,0,0,{"v":51.76931,"d":"51.769"},{"v":0.913094,"d":"0.91"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2027-06-18","2027-06-18",{"v":2.8,"d":"2.80"},"P",100,"European","POWL4 2706I200280P","FREX02049291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":63.19969,"d":"63.200"},{"v":-0.572982,"d":"-0.57"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":87.67765,"d":"87.678"},{"v":0.271084,"d":"0.27"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.36,10,0,1,{"v":1800,"d":"1,800"},200,30,{"v":87.67765,"d":"87.678"},{"v":-0.717292,"d":"-0.72"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":92.88106,"d":"92.881"},{"v":0.168414,"d":"0.17"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,10,{"v":92.88106,"d":"92.881"},{"v":-0.818726,"d":"-0.82"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,15,{"v":93.07317,"d":"93.073"},{"v":0.127417,"d":"0.13"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":93.07317,"d":"93.073"},{"v":-0.859255,"d":"-0.86"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":93.09211,"d":"93.092"},{"v":0.094575,"d":"0.09"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,2,{"v":93.09211,"d":"93.092"},{"v":-0.891774,"d":"-0.89"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":93.09336,"d":"93.093"},{"v":0.068747,"d":"0.07"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,2,{"v":93.09336,"d":"93.093"},{"v":-0.917393,"d":"-0.92"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":93.09341,"d":"93.093"},{"v":0.049671,"d":"0.05"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":93.09341,"d":"93.093"},{"v":-0.936397,"d":"-0.94"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.036277,"d":"0.04"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.949659,"d":"-0.95"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.025663,"d":"0.03"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.960193,"d":"-0.96"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.018095,"d":"0.02"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,3,{"v":93.09342,"d":"93.093"},{"v":-0.967744,"d":"-0.97"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.013005,"d":"0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.972787,"d":"-0.97"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":93.09342,"d":"93.093"},{"v":0.006391,"d":"0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.97937,"d":"-0.98"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.003081,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.982664,"d":"-0.98"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.001473,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.984264,"d":"-0.98"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.000703,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.98503,"d":"-0.99"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.000157,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.985574,"d":"-0.99"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":3.1e-05,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.9857,"d":"-0.99"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"C",100,"American","POWL1 2602K200070C","FREX02298278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":107.57528,"d":"107.575"},{"v":0.999386,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"P",100,"American","POWL1 2602K200070P","FREX02298286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":107.57528,"d":"107.575"},{"v":-0.031912,"d":"-0.03"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2602K200080C","FREX02256417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":107.57528,"d":"107.575"},{"v":0.997318,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2602K200080P","FREX02256425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":107.57528,"d":"107.575"},{"v":-0.059536,"d":"-0.06"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2602K200090C","FREX02203963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":107.57528,"d":"107.575"},{"v":0.945328,"d":"0.95"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2602K200090P","FREX02203971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":107.57528,"d":"107.575"},{"v":-0.096846,"d":"-0.10"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2602K200100C","FREX02203989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":107.57528,"d":"107.575"},{"v":0.880655,"d":"0.88"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2602K200100P","FREX02203997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":107.57528,"d":"107.575"},{"v":-0.142141,"d":"-0.14"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"C",100,"American","POWL1 2602K200110C","FREX02269451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":107.57002,"d":"107.570"},{"v":0.814226,"d":"0.81"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"P",100,"American","POWL1 2602K200110P","FREX02269469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":107.57002,"d":"107.570"},{"v":-0.193538,"d":"-0.19"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2602K200120C","FREX02204003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":106.78043,"d":"106.780"},{"v":0.74836,"d":"0.75"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2602K200120P","FREX02204011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":106.78043,"d":"106.780"},{"v":-0.248468,"d":"-0.25"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2602K200130C","FREX02204029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":99.48461,"d":"99.485"},{"v":0.685319,"d":"0.69"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2602K200130P","FREX02204037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,22,{"v":99.48461,"d":"99.485"},{"v":-0.305857,"d":"-0.31"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":92.79505,"d":"92.795"},{"v":0.613543,"d":"0.61"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":92.79505,"d":"92.795"},{"v":-0.371316,"d":"-0.37"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":90.21486,"d":"90.215"},{"v":0.537878,"d":"0.54"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":90.21486,"d":"90.215"},{"v":-0.43967,"d":"-0.44"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":86.61278,"d":"86.613"},{"v":0.460669,"d":"0.46"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":86.61278,"d":"86.613"},{"v":-0.510963,"d":"-0.51"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,{"v":10000,"d":"10,000"},{"v":85.20413,"d":"85.204"},{"v":0.389253,"d":"0.39"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":85.20413,"d":"85.204"},{"v":-0.577428,"d":"-0.58"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":85.20376,"d":"85.204"},{"v":0.32911,"d":"0.33"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":85.20376,"d":"85.204"},{"v":-0.633043,"d":"-0.63"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":85.20376,"d":"85.204"},{"v":0.276015,"d":"0.28"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":85.20376,"d":"85.204"},{"v":-0.682654,"d":"-0.68"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,303,{"v":85.20376,"d":"85.204"},{"v":0.228641,"d":"0.23"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":85.20376,"d":"85.204"},{"v":-0.727797,"d":"-0.73"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":85.20376,"d":"85.204"},{"v":0.15657,"d":"0.16"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":85.20376,"d":"85.204"},{"v":-0.79625,"d":"-0.80"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":85.20376,"d":"85.204"},{"v":0.105381,"d":"0.11"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":85.20376,"d":"85.204"},{"v":-0.845465,"d":"-0.85"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2602K200260C","FREX02327499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":85.20376,"d":"85.204"},{"v":0.069963,"d":"0.07"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2602K200260P","FREX02327507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":85.20376,"d":"85.204"},{"v":-0.879732,"d":"-0.88"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":139.77915,"d":"139.779"},{"v":0.999122,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":139.77915,"d":"139.779"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":139.77915,"d":"139.779"},{"v":0.999122,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":139.77915,"d":"139.779"},{"v":-0.000771,"d":"-0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,200,{"v":139.77915,"d":"139.779"},{"v":0.999122,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":139.77915,"d":"139.779"},{"v":-0.014416,"d":"-0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,30,{"v":139.77915,"d":"139.779"},{"v":0.99022,"d":"0.99"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":139.77915,"d":"139.779"},{"v":-0.054055,"d":"-0.05"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,1,{"v":139.77861,"d":"139.779"},{"v":0.89535,"d":"0.90"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":139.77861,"d":"139.779"},{"v":-0.113877,"d":"-0.11"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,5,{"v":126.26303,"d":"126.263"},{"v":0.814666,"d":"0.81"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":126.26303,"d":"126.263"},{"v":-0.179962,"d":"-0.18"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":112.65511,"d":"112.655"},{"v":0.719994,"d":"0.72"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":112.65511,"d":"112.655"},{"v":-0.262505,"d":"-0.26"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,1,{"v":99.93339,"d":"99.933"},{"v":0.606858,"d":"0.61"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,2,{"v":99.93339,"d":"99.933"},{"v":-0.364233,"d":"-0.36"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,25,{"v":97.97069,"d":"97.971"},{"v":0.547483,"d":"0.55"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":97.97069,"d":"97.971"},{"v":-0.41596,"d":"-0.42"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":90.10669,"d":"90.107"},{"v":0.478814,"d":"0.48"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":90.10669,"d":"90.107"},{"v":-0.479748,"d":"-0.48"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":88.91152,"d":"88.912"},{"v":0.370512,"d":"0.37"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,{"v":1004,"d":"1,004"},{"v":88.91152,"d":"88.912"},{"v":-0.577063,"d":"-0.58"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,10,{"v":89.14029,"d":"89.140"},{"v":0.285269,"d":"0.29"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,3,{"v":89.14029,"d":"89.140"},{"v":-0.655225,"d":"-0.66"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,5,{"v":89.14071,"d":"89.141"},{"v":0.217191,"d":"0.22"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,7,{"v":89.14071,"d":"89.141"},{"v":-0.718678,"d":"-0.72"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,50,{"v":89.14071,"d":"89.141"},{"v":0.164002,"d":"0.16"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,7,{"v":89.14071,"d":"89.141"},{"v":-0.768838,"d":"-0.77"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,58,{"v":89.14071,"d":"89.141"},{"v":0.142825,"d":"0.14"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,18,{"v":89.14071,"d":"89.141"},{"v":-0.789018,"d":"-0.79"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":89.14071,"d":"89.141"},{"v":0.122655,"d":"0.12"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,1,{"v":89.14071,"d":"89.141"},{"v":-0.808324,"d":"-0.81"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":89.14071,"d":"89.141"},{"v":0.092942,"d":"0.09"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":89.14071,"d":"89.141"},{"v":-0.836691,"d":"-0.84"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,8,{"v":89.14071,"d":"89.141"},{"v":0.070146,"d":"0.07"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,5,{"v":89.14071,"d":"89.141"},{"v":-0.858417,"d":"-0.86"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,33,{"v":89.14071,"d":"89.141"},{"v":0.051915,"d":"0.05"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":89.14071,"d":"89.141"},{"v":-0.876031,"d":"-0.88"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":89.14071,"d":"89.141"},{"v":0.039525,"d":"0.04"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":89.14071,"d":"89.141"},{"v":-0.888038,"d":"-0.89"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":89.14071,"d":"89.141"},{"v":0.033493,"d":"0.03"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,104,{"v":89.14071,"d":"89.141"},{"v":-0.893955,"d":"-0.89"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":89.14071,"d":"89.141"},{"v":0.029623,"d":"0.03"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":89.14071,"d":"89.141"},{"v":-0.897568,"d":"-0.90"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":89.14071,"d":"89.141"},{"v":0.022266,"d":"0.02"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,17,{"v":89.14071,"d":"89.141"},{"v":-0.904792,"d":"-0.90"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":89.14071,"d":"89.141"},{"v":0.016899,"d":"0.02"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,21,{"v":89.14071,"d":"89.141"},{"v":-0.909945,"d":"-0.91"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":89.14071,"d":"89.141"},{"v":0.012719,"d":"0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":89.14071,"d":"89.141"},{"v":-0.914067,"d":"-0.91"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.14071,"d":"89.141"},{"v":0.009657,"d":"0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,1,{"v":89.14071,"d":"89.141"},{"v":-0.917014,"d":"-0.92"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":89.14071,"d":"89.141"},{"v":0.008524,"d":"0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,2,{"v":89.14071,"d":"89.141"},{"v":-0.918129,"d":"-0.92"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.14071,"d":"89.141"},{"v":0.007398,"d":"0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,1,{"v":89.14071,"d":"89.141"},{"v":-0.919245,"d":"-0.92"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.14071,"d":"89.141"},{"v":0.005503,"d":"0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,2,{"v":89.14071,"d":"89.141"},{"v":-0.921086,"d":"-0.92"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":89.14071,"d":"89.141"},{"v":0.004341,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,9,{"v":89.14071,"d":"89.141"},{"v":-0.922231,"d":"-0.92"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":89.14071,"d":"89.141"},{"v":0.002244,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,11,{"v":89.14071,"d":"89.141"},{"v":-0.9243,"d":"-0.92"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":89.14071,"d":"89.141"},{"v":0.001168,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,3,{"v":89.14071,"d":"89.141"},{"v":-0.925381,"d":"-0.93"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":89.14071,"d":"89.141"},{"v":0.000602,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":89.14071,"d":"89.141"},{"v":-0.92598,"d":"-0.93"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.14071,"d":"89.141"},{"v":0.000327,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,5,{"v":89.14071,"d":"89.141"},{"v":-0.926321,"d":"-0.93"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":89.14071,"d":"89.141"},{"v":0.000188,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,4,{"v":89.14071,"d":"89.141"},{"v":-0.926556,"d":"-0.93"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.14071,"d":"89.141"},{"v":0.0001,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,{"v":89.14071,"d":"89.141"},{"v":-0.926785,"d":"-0.93"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":89.14071,"d":"89.141"},{"v":3.3e-05,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.54,0,0,0,0,0,1,{"v":89.14071,"d":"89.141"},{"v":-0.927303,"d":"-0.93"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":89.14071,"d":"89.141"},{"v":1.1e-05,"d":"0.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.53,0,0,0,0,0,5,{"v":89.14071,"d":"89.141"},{"v":-0.92807,"d":"-0.93"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":254.90429,"d":"254.904"},{"v":0.998258,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":254.90429,"d":"254.904"},{"v":-0.008441,"d":"-0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":208.05827,"d":"208.058"},{"v":0.998258,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":208.05827,"d":"208.058"},{"v":-0.018719,"d":"-0.02"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":163.09795,"d":"163.098"},{"v":0.991188,"d":"0.99"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":163.09795,"d":"163.098"},{"v":-0.046074,"d":"-0.05"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":140.64223,"d":"140.642"},{"v":0.937941,"d":"0.94"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":140.64223,"d":"140.642"},{"v":-0.084826,"d":"-0.08"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":119.26319,"d":"119.263"},{"v":0.877412,"d":"0.88"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":119.26319,"d":"119.263"},{"v":-0.133314,"d":"-0.13"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,9,{"v":109.85702,"d":"109.857"},{"v":0.787325,"d":"0.79"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,2,{"v":109.85702,"d":"109.857"},{"v":-0.195886,"d":"-0.20"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":100.46804,"d":"100.468"},{"v":0.6923,"d":"0.69"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,2,{"v":100.46804,"d":"100.468"},{"v":-0.268207,"d":"-0.27"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":93.18538,"d":"93.185"},{"v":0.591891,"d":"0.59"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":93.18538,"d":"93.185"},{"v":-0.347705,"d":"-0.35"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,2,{"v":91.36408,"d":"91.364"},{"v":0.542784,"d":"0.54"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,2,{"v":91.36408,"d":"91.364"},{"v":-0.387014,"d":"-0.39"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",0.35,0.35,0.35,0.35,0.27,50,0,1,{"v":8000,"d":"8,000"},{"v":1750,"d":"1,750"},50,{"v":90.76838,"d":"90.768"},{"v":0.497804,"d":"0.50"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":90.76838,"d":"90.768"},{"v":-0.421791,"d":"-0.42"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,11,{"v":86.7913,"d":"86.791"},{"v":0.407904,"d":"0.41"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,15,{"v":86.7913,"d":"86.791"},{"v":-0.496754,"d":"-0.50"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",0.09,0.09,0.09,0.09,0.16,10,0,2,{"v":2000,"d":"2,000"},90,35,{"v":87.42645,"d":"87.426"},{"v":0.341879,"d":"0.34"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,8,{"v":87.42645,"d":"87.426"},{"v":-0.552391,"d":"-0.55"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":96.30096,"d":"96.301"},{"v":0.321549,"d":"0.32"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,9,{"v":96.30096,"d":"96.301"},{"v":-0.565336,"d":"-0.57"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,27,{"v":96.56394,"d":"96.564"},{"v":0.277177,"d":"0.28"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,13,{"v":96.56394,"d":"96.564"},{"v":-0.60479,"d":"-0.60"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":96.59237,"d":"96.592"},{"v":0.257496,"d":"0.26"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,58,{"v":96.59237,"d":"96.592"},{"v":-0.621728,"d":"-0.62"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,10,{"v":96.60214,"d":"96.602"},{"v":0.240104,"d":"0.24"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":96.60214,"d":"96.602"},{"v":-0.636983,"d":"-0.64"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":96.60623,"d":"96.606"},{"v":0.206792,"d":"0.21"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,24,{"v":96.60623,"d":"96.606"},{"v":-0.667546,"d":"-0.67"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,4,{"v":96.60658,"d":"96.607"},{"v":0.179914,"d":"0.18"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":96.60658,"d":"96.607"},{"v":-0.691292,"d":"-0.69"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,3,{"v":96.60661,"d":"96.607"},{"v":0.156134,"d":"0.16"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":96.60661,"d":"96.607"},{"v":-0.713328,"d":"-0.71"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,2,{"v":96.60661,"d":"96.607"},{"v":0.135368,"d":"0.14"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":96.60661,"d":"96.607"},{"v":-0.732275,"d":"-0.73"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,23,{"v":96.60661,"d":"96.607"},{"v":0.118982,"d":"0.12"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,1,{"v":96.60661,"d":"96.607"},{"v":-0.747374,"d":"-0.75"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":96.60661,"d":"96.607"},{"v":0.103136,"d":"0.10"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,1,{"v":96.60661,"d":"96.607"},{"v":-0.762479,"d":"-0.76"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,182,{"v":96.60661,"d":"96.607"},{"v":0.090564,"d":"0.09"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,10,{"v":96.60661,"d":"96.607"},{"v":-0.773893,"d":"-0.77"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,25,{"v":96.60661,"d":"96.607"},{"v":0.080094,"d":"0.08"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,527,{"v":96.60661,"d":"96.607"},{"v":-0.783739,"d":"-0.78"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":96.60661,"d":"96.607"},{"v":0.069885,"d":"0.07"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":96.60661,"d":"96.607"},{"v":-0.793594,"d":"-0.79"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":96.60661,"d":"96.607"},{"v":0.061301,"d":"0.06"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":96.60661,"d":"96.607"},{"v":-0.801573,"d":"-0.80"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":96.60661,"d":"96.607"},{"v":0.054809,"d":"0.05"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":96.60661,"d":"96.607"},{"v":-0.807695,"d":"-0.81"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":96.60661,"d":"96.607"},{"v":0.048508,"d":"0.05"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,100,{"v":96.60661,"d":"96.607"},{"v":-0.813827,"d":"-0.81"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":96.60661,"d":"96.607"},{"v":0.02669,"d":"0.03"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,4,{"v":96.60661,"d":"96.607"},{"v":-0.835208,"d":"-0.84"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":96.60661,"d":"96.607"},{"v":0.01542,"d":"0.02"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":96.60661,"d":"96.607"},{"v":-0.84689,"d":"-0.85"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":96.60661,"d":"96.607"},{"v":0.009358,"d":"0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,2,{"v":96.60661,"d":"96.607"},{"v":-0.854017,"d":"-0.85"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":192.96201,"d":"192.962"},{"v":0.9981,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":192.96201,"d":"192.962"},{"v":-0.007401,"d":"-0.01"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,15,{"v":171.58209,"d":"171.582"},{"v":0.9981,"d":"1.00"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":171.58209,"d":"171.582"},{"v":-0.01898,"d":"-0.02"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":146.52273,"d":"146.523"},{"v":0.979315,"d":"0.98"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":146.52273,"d":"146.523"},{"v":-0.049517,"d":"-0.05"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":132.6619,"d":"132.662"},{"v":0.908814,"d":"0.91"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":132.6619,"d":"132.662"},{"v":-0.089125,"d":"-0.09"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":113.59793,"d":"113.598"},{"v":0.848284,"d":"0.85"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":113.59793,"d":"113.598"},{"v":-0.136407,"d":"-0.14"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":106.8872,"d":"106.887"},{"v":0.767411,"d":"0.77"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,1,{"v":106.8872,"d":"106.887"},{"v":-0.191526,"d":"-0.19"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,1,{"v":97.77048,"d":"97.770"},{"v":0.687123,"d":"0.69"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,4,{"v":97.77048,"d":"97.770"},{"v":-0.254058,"d":"-0.25"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,84,{"v":90.58427,"d":"90.584"},{"v":0.602014,"d":"0.60"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,2,{"v":90.58427,"d":"90.584"},{"v":-0.32184,"d":"-0.32"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":88.81842,"d":"88.818"},{"v":0.524839,"d":"0.52"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,71,{"v":88.81842,"d":"88.818"},{"v":-0.382384,"d":"-0.38"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,4,{"v":86.30921,"d":"86.309"},{"v":0.452503,"d":"0.45"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,282,{"v":86.30921,"d":"86.309"},{"v":-0.442349,"d":"-0.44"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",0.26,0.26,0.26,0.26,0.21,1,0,1,200,26,30,{"v":84.56889,"d":"84.569"},{"v":0.389229,"d":"0.39"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,50,{"v":84.56889,"d":"84.569"},{"v":-0.494544,"d":"-0.49"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,10,{"v":86.96519,"d":"86.965"},{"v":0.348538,"d":"0.35"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,4,{"v":86.96519,"d":"86.965"},{"v":-0.528253,"d":"-0.53"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,50,{"v":87.47445,"d":"87.474"},{"v":0.309602,"d":"0.31"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,3,{"v":87.47445,"d":"87.474"},{"v":-0.561171,"d":"-0.56"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,100,{"v":87.61648,"d":"87.616"},{"v":0.272589,"d":"0.27"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,15,{"v":87.61648,"d":"87.616"},{"v":-0.59407,"d":"-0.59"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,20,{"v":87.6439,"d":"87.644"},{"v":0.24258,"d":"0.24"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":87.6439,"d":"87.644"},{"v":-0.620073,"d":"-0.62"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,2,{"v":87.64795,"d":"87.648"},{"v":0.214167,"d":"0.21"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":87.64795,"d":"87.648"},{"v":-0.64618,"d":"-0.65"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":87.64844,"d":"87.648"},{"v":0.190833,"d":"0.19"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":87.64844,"d":"87.648"},{"v":-0.666709,"d":"-0.67"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":87.64849,"d":"87.648"},{"v":0.170435,"d":"0.17"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":87.64849,"d":"87.648"},{"v":-0.685429,"d":"-0.69"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":87.6485,"d":"87.649"},{"v":0.160484,"d":"0.16"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":87.6485,"d":"87.649"},{"v":-0.694797,"d":"-0.69"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":87.6485,"d":"87.649"},{"v":0.150672,"d":"0.15"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":87.6485,"d":"87.649"},{"v":-0.70417,"d":"-0.70"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,40,{"v":87.6485,"d":"87.649"},{"v":0.122093,"d":"0.12"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":87.6485,"d":"87.649"},{"v":-0.730208,"d":"-0.73"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":87.6485,"d":"87.649"},{"v":0.093218,"d":"0.09"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":87.6485,"d":"87.649"},{"v":-0.757526,"d":"-0.76"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,20,{"v":87.6485,"d":"87.649"},{"v":0.071784,"d":"0.07"}]
["2025-12-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,2,{"v":87.6485,"d":"87.649"},{"v":-0.778626,"d":"-0.78"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]